TurboPepe Historical Data

VROOM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₆198
+0.00%
$ 83,160 $ 23,228
Feb 13, 2024 $ 0.0₆179
+0.00%
$ -- $ 339
Feb 10, 2024 $ 0.0₆152
+0.00%
$ 63,840 $ 2
Feb 9, 2024 $ 0.0₆152
-1.94%
$ 63,840 $ 2
Feb 7, 2024 $ 0.0₆155
+0.00%
$ -- $ 100
Feb 6, 2024 $ 0.0₆155
+1.31%
$ 65,100 $ 200
Feb 5, 2024 $ 0.0₆153
+0.00%
$ 64,260 $ 27,600
Feb 3, 2024 $ 0.0₆153
+0.00%
$ -- $ 95
Feb 2, 2024 $ 0.0₆153
+0.00%
$ 64,260 $ 55,956
Feb 1, 2024 $ 0.0₆153
+0.00%
$ 64,260 $ 26,031
Jan 31, 2024 $ 0.0₆153
-1.29%
$ 64,260 $ 59,902
Jan 30, 2024 $ 0.0₆162
+0.00%
$ -- $ 9
Jan 29, 2024 $ 0.0₆162
-1.82%
$ 68,040 $ 9
Jan 28, 2024 $ 0.0₆165
+0.00%
$ 69,300 $ 34,452
Jan 27, 2024 $ 0.0₆25
+2.04%
$ -- $ 63,063
Jan 26, 2024 $ 0.0₆245
+0.00%
$ 102,900 $ 62,960
Jan 25, 2024 $ 0.0₆25
+4.17%
$ -- $ 51,255
Jan 24, 2024 $ 0.0₆24
+0.00%
$ 100,800 $ 24
Jan 23, 2024 $ 0.0₆24
+0.00%
$ 100,800 $ 39,872
Jan 22, 2024 $ 0.0₆24
+0.00%
$ 100,800 $ 26,880
Jan 21, 2024 $ 0.0₆235
+0.00%
$ 98,700 $ 4
Jan 20, 2024 $ 0.0₆235
-2.08%
$ 98,700 $ 64,260
Jan 19, 2024 $ 0.0₆24
+0.00%
$ 100,800 $ 65,728
Jan 18, 2024 $ 0.0₆24
+0.24%
$ 100,800 $ 51,870
Jan 17, 2024 $ 0.0₆239
-0.24%
$ 100,560 $ 107,718
Jan 16, 2024 $ 0.0₆24
+0.00%
$ 100,800 $ 59,200
Jan 15, 2024 $ 0.0₆24
-1.77%
$ 100,800 $ 134,321
Jan 14, 2024 $ 0.0₆244
-13.14%
$ 102,589 $ 3,114
Jan 13, 2024 $ 0.0₆281
-7.37%
$ 118,083 $ 2,275
Jan 12, 2024 $ 0.0₆303
+0.24%
$ 127,261 $ 1,986
Jan 11, 2024 $ 0.0₆302
-9.65%
$ 127,041 $ 114,560
Jan 10, 2024 $ 0.0₆335
-24.03%
$ 140,790 $ 25,032
Jan 9, 2024 $ 0.0₆441
+13.62%
$ 185,139 $ 18,743
Jan 8, 2024 $ 0.0₆388
-4.83%
$ 162,947 $ 107,985
Jan 7, 2024 $ 0.0₆407
+4.64%
$ 171,084 $ 6,026
Jan 6, 2024 $ 0.0₆389
-10.66%
$ 163,491 $ 57,030
Jan 5, 2024 $ 0.0₆436
-99.79%
$ 182,940 $ 94,405
Jan 4, 2024 $ 0.000206
+21.18%
$ 86.52 million $ 50,488
Jan 3, 2024 $ 0.000162
-14.51%
$ 68.04 million $ 100,865
Jan 2, 2024 $ 0.000189
+4.70%
$ 79.59 million $ 78,105
Jan 1, 2024 $ 0.000181
-3.98%
$ 76.02 million $ 10
Dec 31, 2023 $ 0.000189
+14.24%
$ 79.17 million $ 33,970
Dec 30, 2023 $ 0.000165
-0.60%
$ 69.3 million $ 8,087
Dec 29, 2023 $ 0.000162
-4.14%
$ -- $ 16
Dec 28, 2023 $ 0.000177
+0.00%
$ 74.13 million $ 1,943
Dec 27, 2023 $ 0.000177
+0.00%
$ 74.13 million $ 35,351
Dec 26, 2023 $ 0.000177
+0.00%
$ 74.13 million $ 19,575
Dec 25, 2023 $ 0.000177
+0.00%
$ 74.34 million $ 30
Dec 24, 2023 $ 0.000177
+14.94%
$ 74.34 million $ 22,650
Dec 23, 2023 $ 0.000154
+0.00%
$ -- $ 7,140