TurboPepe Historical Data

VROOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000154
+0.00%
$ 64.68 million $ 68,100
Dec 20, 2023 $ 0.000154
+0.00%
$ 64.68 million $ 1,740
Dec 19, 2023 $ 0.000154
+0.00%
$ 64.68 million $ 24,000
Dec 18, 2023 $ 0.000154
+0.00%
$ 64.68 million $ 30,600
Dec 17, 2023 $ 0.000154
+0.00%
$ 64.68 million $ 25,920
Dec 16, 2023 $ 0.000154
+0.00%
$ 64.68 million $ 4,500
Dec 15, 2023 $ 0.000154
+0.00%
$ 64.68 million $ 52,140
Dec 14, 2023 $ 0.000154
-1.28%
$ 64.68 million $ 55,195
Dec 13, 2023 $ 0.000156
+0.00%
$ 65.52 million $ 24,830
Dec 12, 2023 $ 0.000156
+0.00%
$ 65.52 million $ 24,700
Dec 11, 2023 $ 0.000156
+0.00%
$ 65.52 million $ 18,590
Dec 10, 2023 $ 0.000156
-0.64%
$ 65.52 million $ 27,170
Dec 9, 2023 $ 0.000157
-2.48%
$ 65.94 million $ 20,525
Dec 8, 2023 $ 0.000161
+5.92%
$ 67.62 million $ 21,980
Dec 7, 2023 $ 0.000152
+7.04%
$ 63.84 million $ 10
Dec 6, 2023 $ 0.000142
+0.00%
$ 59.64 million $ 25,650
Dec 5, 2023 $ 0.000142
+2.90%
$ 59.64 million $ 27,460
Dec 4, 2023 $ 0.000138
+0.00%
$ 57.96 million $ 25,200
Dec 3, 2023 $ 0.000138
+7.39%
$ 57.96 million $ 22,811
Dec 2, 2023 $ 0.000129
+0.00%
$ 53.97 million $ 22,650
Dec 1, 2023 $ 0.000129
+0.00%
$ 53.97 million $ 21,450
Nov 30, 2023 $ 0.000129
+0.00%
$ 53.97 million $ 21,000
Nov 29, 2023 $ 0.000129
+0.00%
$ 53.97 million $ 24,600
Nov 28, 2023 $ 0.000129
+0.00%
$ 53.97 million $ 23,850
Nov 27, 2023 $ 0.000128
+0.00%
$ -- $ 4
Nov 26, 2023 $ 0.000128
-1.54%
$ 53.76 million $ 4
Nov 25, 2023 $ 0.00013
-2.26%
$ 54.6 million $ 10,927
Nov 21, 2023 $ 0.00014
+0.00%
$ -- $ 15,575
Nov 20, 2023 $ 0.00014
-1.41%
$ 58.8 million $ 15,582
Nov 19, 2023 $ 0.000142
-0.70%
$ 59.64 million $ 10
Nov 18, 2023 $ 0.000143
-9.24%
$ 60.06 million $ 15,207
Nov 17, 2023 $ 0.000158
+0.96%
$ -- $ 24,355
Nov 16, 2023 $ 0.000156
+119.72%
$ 65.52 million $ 14,786
Nov 15, 2023 $ 0.000128
+0.00%
$ -- $ 447
Nov 14, 2023 $ 0.000128
+0.64%
$ 53.68 million $ 5,760
Nov 13, 2023 $ 0.000127
-7.30%
$ 53.34 million $ 2
Nov 12, 2023 $ 0.000129
+0.00%
$ -- $ 25,740
Nov 9, 2023 $ 0.000127
-6.62%
$ -- $ 26,405
Nov 8, 2023 $ 0.000136
+1.80%
$ 57.12 million $ 25,344
Nov 6, 2023 $ 0.000135
+0.09%
$ -- $ 16,500
Nov 5, 2023 $ 0.000135
-0.39%
$ 56.59 million $ 28,623
Nov 4, 2023 $ 0.000135
+0.61%
$ 56.87 million $ 7
Nov 3, 2023 $ 0.000134
+0.04%
$ 56.49 million $ 26,915
Oct 29, 2023 $ 0.00011
-6.34%
$ 46.24 million $ 23,621
Oct 27, 2023 $ 0.000118
+0.00%
$ 49.46 million $ 31,534
Oct 26, 2023 $ 0.000116
+0.05%
$ -- $ 7
Oct 25, 2023 $ 0.000116
-8.71%
$ 48.72 million $ 7
Oct 24, 2023 $ 0.000127
+0.36%
$ 53.4 million $ 27,412
Oct 23, 2023 $ 0.000127
-0.11%
$ 53.21 million $ 26,030
Oct 22, 2023 $ 0.000127
-0.07%
$ 53.29 million $ 25,715