Argonot Historical Data

ARGNOT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.484
+0.00%
$ -- $ 72,085
Today, at 1 AM $ 0.484
+0.00%
$ -- $ 72,085
Today, at 12 AM $ 0.484
+0.27%
$ -- $ 72,075
Yesterday, at 11 PM $ 0.482
-0.02%
$ -- $ 71,714
Yesterday, at 10 PM $ 0.482
-0.10%
$ -- $ 72,107
Yesterday, at 9 PM $ 0.483
+0.24%
$ -- $ 71,809
Yesterday, at 8 PM $ 0.482
+0.33%
$ -- $ 71,755
Yesterday, at 7 PM $ 0.481
+0.58%
$ -- $ 71,533
Yesterday, at 6 PM $ 0.479
-0.22%
$ -- $ 71,470
Yesterday, at 5 PM $ 0.481
-0.14%
$ -- $ 71,547
Yesterday, at 4 PM $ 0.481
+0.52%
$ -- $ 71,783
Yesterday, at 3 PM $ 0.48
-0.29%
$ -- $ 71,380
Yesterday, at 2 PM $ 0.481
+0.17%
$ -- $ 71,925
Yesterday, at 1 PM $ 0.48
-0.11%
$ -- $ 71,190
Yesterday, at 12 PM $ 0.48
-0.17%
$ -- $ 71,516
Yesterday, at 11 AM $ 0.481
+0.62%
$ -- $ 71,412
Yesterday, at 10 AM $ 0.479
+0.14%
$ -- $ 71,392
Yesterday, at 9 AM $ 0.479
+0.30%
$ -- $ 71,266
Yesterday, at 8 AM $ 0.477
-2.43%
$ -- $ 71,568
Yesterday, at 7 AM $ 0.49
-0.15%
$ -- $ 73,029
Download