Argonot Historical Data

ARGNOT
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.484
+0.00%
$ -- $ 72,085
12:49 AM $ 0.484
+0.00%
$ -- $ 72,075
12:34 AM $ 0.484
+0.00%
$ -- $ 72,075
12:19 AM $ 0.484
+0.00%
$ -- $ 71,891
12:04 AM $ 0.483
+0.00%
$ -- $ 71,752
11:49 PM $ 0.482
+0.00%
$ -- $ 71,714
11:34 PM $ 0.482
+0.00%
$ -- $ 71,712
11:19 PM $ 0.482
+0.00%
$ -- $ 71,768
11:04 PM $ 0.482
+0.00%
$ -- $ 71,837
10:49 PM $ 0.482
+0.00%
$ -- $ 72,107
10:34 PM $ 0.484
+0.00%
$ -- $ 71,919
10:19 PM $ 0.483
+0.00%
$ -- $ 71,911
10:04 PM $ 0.483
+0.00%
$ -- $ 71,878
9:49 PM $ 0.483
+0.00%
$ -- $ 71,809
9:34 PM $ 0.482
+0.00%
$ -- $ 71,762
9:19 PM $ 0.482
+0.00%
$ -- $ 71,709
9:04 PM $ 0.481
+0.00%
$ -- $ 71,740
8:49 PM $ 0.482
+0.00%
$ -- $ 71,755
8:34 PM $ 0.482
+0.00%
$ -- $ 71,801
8:19 PM $ 0.482
+0.00%
$ -- $ 71,507
8:04 PM $ 0.48
+0.00%
$ -- $ 71,650
7:49 PM $ 0.481
+0.00%
$ -- $ 71,533
7:34 PM $ 0.48
+0.00%
$ -- $ 71,479
7:19 PM $ 0.48
+0.00%
$ -- $ 71,235
7:04 PM $ 0.478
+0.00%
$ -- $ 71,405
6:49 PM $ 0.479
+0.00%
$ -- $ 71,470
6:34 PM $ 0.48
+0.00%
$ -- $ 71,554
6:19 PM $ 0.48
+0.00%
$ -- $ 71,560
6:04 PM $ 0.48
+0.00%
$ -- $ 71,579
5:49 PM $ 0.481
+0.00%
$ -- $ 71,547
5:34 PM $ 0.48
+0.00%
$ -- $ 71,512
5:19 PM $ 0.48
+0.00%
$ -- $ 71,679
5:04 PM $ 0.481
+0.00%
$ -- $ 71,673
4:49 PM $ 0.481
+0.00%
$ -- $ 71,783
4:34 PM $ 0.482
+0.00%
$ -- $ 71,571
4:19 PM $ 0.481
+0.00%
$ -- $ 71,302
4:04 PM $ 0.479
+0.00%
$ -- $ 71,509
3:49 PM $ 0.48
+0.00%
$ -- $ 71,380
3:34 PM $ 0.479
+0.00%
$ -- $ 71,650
3:19 PM $ 0.481
+0.00%
$ -- $ 71,718
3:04 PM $ 0.482
+0.00%
$ -- $ 71,710
2:49 PM $ 0.481
+0.00%
$ -- $ 71,925
2:34 PM $ 0.483
+0.00%
$ -- $ 71,798
2:19 PM $ 0.482
+0.00%
$ -- $ 71,586
2:04 PM $ 0.481
+0.00%
$ -- $ 71,430
1:49 PM $ 0.48
+0.00%
$ -- $ 71,190
1:34 PM $ 0.478
+0.00%
$ -- $ 71,298
1:19 PM $ 0.479
+0.00%
$ -- $ 71,510
1:04 PM $ 0.48
+0.00%
$ -- $ 71,532
12:49 PM $ 0.48
+0.00%
$ -- $ 71,516
Download