Argonot Historical Data

ARGNOT Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.48
+0.00%
$ -- $ 71,621
12:19 PM $ 0.481
+0.00%
$ -- $ 71,651
12:04 PM $ 0.481
+0.00%
$ -- $ 71,640
11:49 AM $ 0.481
+0.00%
$ -- $ 71,412
11:34 AM $ 0.479
+0.00%
$ -- $ 71,339
11:19 AM $ 0.479
+0.00%
$ -- $ 71,197
11:04 AM $ 0.478
+0.00%
$ -- $ 71,280
10:49 AM $ 0.479
+0.00%
$ -- $ 71,392
10:34 AM $ 0.479
+0.00%
$ -- $ 71,399
10:19 AM $ 0.479
+0.00%
$ -- $ 71,179
10:04 AM $ 0.478
+0.00%
$ -- $ 71,266
9:49 AM $ 0.479
+0.00%
$ -- $ 71,266
9:34 AM $ 0.479
+0.08%
$ -- $ 71,179
9:19 AM $ 0.478
+0.00%
$ -- $ 71,050
9:04 AM $ 0.477
+0.00%
$ -- $ 71,078
8:49 AM $ 0.477
+0.00%
$ -- $ 71,568
8:34 AM $ 0.481
+0.00%
$ -- $ 72,592
8:19 AM $ 0.487
+0.00%
$ -- $ 72,849
8:04 AM $ 0.489
+0.00%
$ -- $ 72,916
7:49 AM $ 0.49
+0.00%
$ -- $ 73,029
7:34 AM $ 0.49
+0.00%
$ -- $ 38,261
Download