Emerald Historical Data

EME
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆272
+0.00%
$ -- $ 10.66 million
Today, at 12 AM $ 0.0₆272
+0.00%
$ -- $ 10.66 million
Yesterday, at 11 PM $ 0.0₆256
+3.18%
$ -- $ 10.76 million
Yesterday, at 10 PM $ 0.0₆25
+5.40%
$ -- $ 10.26 million
Yesterday, at 9 PM $ 0.0₆23
+1.38%
$ -- $ 9.66 million
Yesterday, at 3 PM $ 0.0₆152
-8.41%
$ -- $ 6.81 million
Yesterday, at 2 PM $ 0.0₆157
+0.87%
$ -- $ 6.31 million
Yesterday, at 8 AM $ 0.0₇871
+0.00%
$ -- $ 3.35 million
Yesterday, at 7 AM $ 0.0₇828
-1.30%
$ -- $ 3.39 million
Yesterday, at 6 AM $ 0.0₇86
-3.22%
$ -- $ 3.58 million
Download