SPX69000 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00595
+0.00%
$-- $158,067
Mar 24 $0.0000553
+0.00%
$-- $43,319
Mar 17 $0.000143
+0.00%
$-- $50,761
Mar 10 $0.000739
+0.00%
$-- $137,194
Mar 3 $0.00315
+0.00%
$-- $137,548
Feb 24 $0.0000209
+0.00%
$-- $35,543
Feb 17 $0.000156
+30.89%
$-- $624,353
Feb 10 $0.0000242
-97.35%
$595,050 $2.6 million
Feb 3 $0.0265
+26.96%
$4.53 million $6.4 million
Jan 27 $0.0207
+31.54%
$103.57 million $11.36 million
Jan 20 $0.00307
-68.80%
$75.12 million $12.79 million
Jan 13 $0.00699
-68.86%
$48.87 million $12.44 million
Jan 6 $0.324
-98.32%
$79.92 million $11.81 million
Dec 30 $4.37
-95.41%
$86.4 billion $16.65 million
Dec 23 $22.26
+114.65K%
$480.85 billion $16.57 million
Dec 16 $0.00622
-97.09%
$92.88 million $6.74 million
Dec 9 $0.0657
-99.35%
$979.25 million $15.59 million
Dec 2 $3.4
+62.47K%
$44.44 billion $24.46 million
Nov 25 $0.00588
+25.49%
$29.4 million $21.45 million
Nov 18 $0.00241
-96.50%
$23.43 million $24.25 million
Nov 11 $0.0298
+20.37%
$348.35 million $11.4 million
Download