SPX69000 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00595
+0.00%
$ -- $ 158,067
Mar 24 $ 0.0000553
+0.00%
$ -- $ 43,319
Mar 17 $ 0.000143
+0.00%
$ -- $ 50,761
Mar 10 $ 0.000739
+0.00%
$ -- $ 137,194
Mar 3 $ 0.00315
+0.00%
$ -- $ 137,548
Feb 24 $ 0.0000209
+0.00%
$ -- $ 35,543
Feb 17 $ 0.000156
+30.89%
$ -- $ 624,353
Feb 10 $ 0.0000242
-97.35%
$ 595,050 $ 2.6 million
Feb 3 $ 0.0265
+26.96%
$ 4.53 million $ 6.4 million
Jan 27 $ 0.0207
+31.54%
$ 103.57 million $ 11.36 million
Jan 20 $ 0.00307
-68.80%
$ 75.12 million $ 12.79 million
Jan 13 $ 0.00699
-68.86%
$ 48.87 million $ 12.44 million
Jan 6 $ 0.324
-98.32%
$ 79.92 million $ 11.81 million
Dec 30 $ 4.37
-95.41%
$ 86.4 billion $ 16.65 million
Dec 23 $ 22.26
+114,650.97%
$ 480.85 billion $ 16.57 million
Dec 16 $ 0.00622
-97.09%
$ 92.88 million $ 6.74 million
Dec 9 $ 0.0657
-99.35%
$ 979.25 million $ 15.59 million
Dec 2 $ 3.4
+62,472.19%
$ 44.44 billion $ 24.46 million
Nov 25 $ 0.00588
+25.49%
$ 29.4 million $ 21.45 million
Nov 18 $ 0.00241
-96.50%
$ 23.43 million $ 24.25 million
Nov 11 $ 0.0298
+20.37%
$ 348.35 million $ 11.4 million
Download