SPX69000 Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.209
+202.89%
$ 1.04 billion $ 6.66 million
Nov 17, 2024 $ 0.0697
+184.02%
$ 348.35 million $ 3.97 million
Nov 16, 2024 $ 0.0298
+212.46%
$ 148.9 million $ 4.61 million
Nov 15, 2024 $ 0.0116
+268.82%
$ 58.24 million $ 3 million
Nov 14, 2024 $ 0.00315
+237.00%
$ 15.75 million $ 2.39 million
Nov 13, 2024 $ 0.000935
-96.22%
$ 4.68 million $ 1.4 million
Download