SPX69000 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00595
+0.00%
$ -- $ 158,067
Mar 27, 2025 $ 0.0000553
+0.00%
$ -- $ 43,319
Mar 20, 2025 $ 0.000143
+0.00%
$ -- $ 50,761
Mar 13, 2025 $ 0.000739
+0.00%
$ -- $ 137,194
Mar 6, 2025 $ 0.00315
+0.00%
$ -- $ 137,548
Feb 27, 2025 $ 0.0000209
+0.00%
$ -- $ 35,543
Feb 20, 2025 $ 0.000156
+34.56%
$ -- $ 136,778
Feb 19, 2025 $ 0.000116
-95.94%
$ 579,538 $ 135,827
Feb 18, 2025 $ 0.00285
+357.51%
$ 14.25 million $ 157,794
Feb 17, 2025 $ 0.000623
+423.70%
$ 3.11 million $ 193,953
Feb 16, 2025 $ 0.000119
+392.35%
$ 595,050 $ 38,089
Feb 15, 2025 $ 0.0000242
-99.90%
$ 121,055 $ 41,207
Feb 14, 2025 $ 0.0234
+446.71%
$ 117 million $ 99,471
Feb 13, 2025 $ 0.00429
+1,244.26%
$ 21.45 million $ 1.16 million
Feb 12, 2025 $ 0.00032
+105.31%
$ 1.6 million $ 324,176
Feb 11, 2025 $ 0.000156
-96.75%
$ 780,066 $ 112,034
Feb 10, 2025 $ 0.00477
+422.57%
$ 23.87 million $ 861,090
Feb 9, 2025 $ 0.000906
-96.57%
$ 4.53 million $ 1.18 million
Feb 8, 2025 $ 0.0265
+466.81%
$ 132.46 million $ 757,296
Feb 7, 2025 $ 0.00464
+395.55%
$ 23.22 million $ 731,788
Feb 6, 2025 $ 0.000928
-97.95%
$ 4.64 million $ 1.24 million
Feb 5, 2025 $ 0.0415
-92.56%
$ 207.37 million $ 1.39 million
Feb 4, 2025 $ 0.508
+434.75%
$ 2.54 billion $ 1.56 million
Feb 3, 2025 $ 0.0954
+357.42%
$ 477.23 million $ 716,889
Feb 2, 2025 $ 0.0207
+443.27%
$ 103.57 million $ 1.25 million
Feb 1, 2025 $ 0.00398
+432.25%
$ 19.92 million $ 1.67 million
Jan 31, 2025 $ 0.000751
-99.52%
$ 3.75 million $ 1.47 million
Jan 30, 2025 $ 0.16
-93.97%
$ 801.2 million $ 1.82 million
Jan 29, 2025 $ 2.83
+531.13%
$ 14.13 billion $ 1.65 million
Jan 28, 2025 $ 0.42
+348.01%
$ 2.1 billion $ 1.48 million
Jan 27, 2025 $ 0.0858
+444.73%
$ 428.89 million $ 2.01 million
Jan 26, 2025 $ 0.015
+377.67%
$ 75.12 million $ 3.07 million
Jan 25, 2025 $ 0.00307
-99.47%
$ 15.36 million $ 2.49 million
Jan 24, 2025 $ 0.579
-95.42%
$ 2.9 billion $ 2.49 million
Jan 23, 2025 $ 12.67
+539.46%
$ 63.33 billion $ 2.22 million
Jan 22, 2025 $ 1.97
+419.16%
$ 9.83 billion $ 2.11 million
Jan 21, 2025 $ 0.298
+388.52%
$ 1.49 billion $ 2.02 million
Jan 20, 2025 $ 0.0665
+575.13%
$ 332.4 million $ 1.45 million
Jan 19, 2025 $ 0.00977
+74.12%
$ 48.87 million $ 1.74 million
Jan 18, 2025 $ 0.00699
-97.13%
$ 34.97 million $ 1.7 million
Jan 17, 2025 $ 0.236
+419.65%
$ 1.18 billion $ 2.1 million
Jan 16, 2025 $ 0.0448
+443.33%
$ 223.77 million $ 2.13 million
Jan 15, 2025 $ 0.00821
+714.49%
$ 41.06 million $ 2.49 million
Jan 14, 2025 $ 0.00101
+371.44%
$ 5.04 million $ 2.4 million
Jan 13, 2025 $ 0.000179
-99.20%
$ 893,567 $ 1.63 million
Jan 12, 2025 $ 0.016
-94.74%
$ 79.92 million $ 2.98 million
Jan 11, 2025 $ 0.324
+383.27%
$ 1.62 billion $ 2.38 million
Jan 10, 2025 $ 0.0622
+313.59%
$ 310.95 million $ 1.73 million
Jan 9, 2025 $ 0.0123
+375.07%
$ 61.62 million $ 1.26 million
Jan 8, 2025 $ 0.00259
+422.22%
$ 12.95 million $ 1.86 million
Download