SPX69000 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00595
+0.00%
$-- $158,067
Mar 27, 2025 $0.0000553
+0.00%
$-- $43,319
Mar 20, 2025 $0.000143
+0.00%
$-- $50,761
Mar 13, 2025 $0.000739
+0.00%
$-- $137,194
Mar 6, 2025 $0.00315
+0.00%
$-- $137,548
Feb 27, 2025 $0.0000209
+0.00%
$-- $35,543
Feb 20, 2025 $0.000156
+34.56%
$-- $136,778
Feb 19, 2025 $0.000116
-95.94%
$579,538 $135,827
Feb 18, 2025 $0.00285
+357.51%
$14.25 million $157,794
Feb 17, 2025 $0.000623
+423.70%
$3.11 million $193,953
Feb 16, 2025 $0.000119
+392.35%
$595,050 $38,089
Feb 15, 2025 $0.0000242
-99.90%
$121,055 $41,207
Feb 14, 2025 $0.0234
+446.71%
$117 million $99,471
Feb 13, 2025 $0.00429
+1.24K%
$21.45 million $1.16 million
Feb 12, 2025 $0.00032
+105.31%
$1.6 million $324,176
Feb 11, 2025 $0.000156
-96.75%
$780,066 $112,034
Feb 10, 2025 $0.00477
+422.57%
$23.87 million $861,090
Feb 9, 2025 $0.000906
-96.57%
$4.53 million $1.18 million
Feb 8, 2025 $0.0265
+466.81%
$132.46 million $757,296
Feb 7, 2025 $0.00464
+395.55%
$23.22 million $731,788
Feb 6, 2025 $0.000928
-97.95%
$4.64 million $1.24 million
Feb 5, 2025 $0.0415
-92.56%
$207.37 million $1.39 million
Feb 4, 2025 $0.508
+434.75%
$2.54 billion $1.56 million
Feb 3, 2025 $0.0954
+357.42%
$477.23 million $716,889
Feb 2, 2025 $0.0207
+443.27%
$103.57 million $1.25 million
Feb 1, 2025 $0.00398
+432.25%
$19.92 million $1.67 million
Jan 31, 2025 $0.000751
-99.52%
$3.75 million $1.47 million
Jan 30, 2025 $0.16
-93.97%
$801.2 million $1.82 million
Jan 29, 2025 $2.83
+531.13%
$14.13 billion $1.65 million
Jan 28, 2025 $0.42
+348.01%
$2.1 billion $1.48 million
Jan 27, 2025 $0.0858
+444.73%
$428.89 million $2.01 million
Jan 26, 2025 $0.015
+377.67%
$75.12 million $3.07 million
Jan 25, 2025 $0.00307
-99.47%
$15.36 million $2.49 million
Jan 24, 2025 $0.579
-95.42%
$2.9 billion $2.49 million
Jan 23, 2025 $12.67
+539.46%
$63.33 billion $2.22 million
Jan 22, 2025 $1.97
+419.16%
$9.83 billion $2.11 million
Jan 21, 2025 $0.298
+388.52%
$1.49 billion $2.02 million
Jan 20, 2025 $0.0665
+575.13%
$332.4 million $1.45 million
Jan 19, 2025 $0.00977
+74.12%
$48.87 million $1.74 million
Jan 18, 2025 $0.00699
-97.13%
$34.97 million $1.7 million
Jan 17, 2025 $0.236
+419.65%
$1.18 billion $2.1 million
Jan 16, 2025 $0.0448
+443.33%
$223.77 million $2.13 million
Jan 15, 2025 $0.00821
+714.49%
$41.06 million $2.49 million
Jan 14, 2025 $0.00101
+371.44%
$5.04 million $2.4 million
Jan 13, 2025 $0.000179
-99.20%
$893,567 $1.63 million
Jan 12, 2025 $0.016
-94.74%
$79.92 million $2.98 million
Jan 11, 2025 $0.324
+383.27%
$1.62 billion $2.38 million
Jan 10, 2025 $0.0622
+313.59%
$310.95 million $1.73 million
Jan 9, 2025 $0.0123
+375.07%
$61.62 million $1.26 million
Jan 8, 2025 $0.00259
+422.22%
$12.95 million $1.86 million
Download