Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (Bounce Finance) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000274
+0.00%
$54,267 $2,935
Today, at 9 AM $0.000274
+0.00%
$54,267 $2,935
Today, at 12 AM $0.000271
+0.00%
$53,650 $2,994
Yesterday, at 5 PM $0.00027
+0.00%
$53,370 $3,051
Yesterday, at 3 PM $0.000272
+0.00%
$53,729 $3,078
Yesterday, at 1 PM $0.000276
+0.00%
$54,549 $1,601
Yesterday, at 10 AM $0.000274
+1.91%
$54,265 $3,097
Yesterday, at 9 AM $0.000276
+0.00%
$54,625 $335
Yesterday, at 8 AM $0.000276
+0.00%
$54,583 $427
Yesterday, at 2 AM $0.000269
+0.00%
$53,170 $762
Sep 28, 11 PM $0.000275
+0.71%
$54,400 $703
Sep 28, 2 PM $0.000272
+0.00%
$53,698 $661
Sep 28, 9 AM $0.000272
+0.00%
$53,683 $606
Sep 28, 8 AM $0.000272
-0.21%
$53,760 $519
Sep 28, 5 AM $0.000276
+0.00%
$54,633 $332
Sep 28, 3 AM $0.000277
+0.00%
$54,703 $274
Sep 28, 2 AM $0.000277
+0.13%
$54,841 $120
Sep 27, 3 PM $0.000279
+0.00%
$55,063 $120
Sep 27, 2 PM $0.00028
+0.00%
$55,398 $60
Sep 26, 4 PM $0.000282
+0.00%
$-- $120
Sep 25, 8 PM $0.000282
+0.00%
$55,776 $120
Sep 25, 4 PM $0.000281
+0.00%
$55,542 $60
Sep 25, 12 PM $0.000282
+0.00%
$55,746 $181
Sep 24, 4 PM $0.000283
+0.00%
$55,963 $1,200
Sep 24, 2 PM $0.00028
+0.02%
$55,258 $1,136
Sep 24, 9 AM $0.000272
-0.55%
$53,867 $1,135
Sep 24, 8 AM $0.000275
+0.00%
$54,357 $1,011
Sep 24, 7 AM $0.000277
+0.00%
$54,729 $963
Sep 24, 4 AM $0.000277
+0.00%
$54,798 $1,076
Sep 24, 12 AM $0.000275
+0.05%
$54,427 $1,012
Sep 23, 9 PM $0.000273
+0.16%
$53,934 $526
Sep 23, 2 PM $0.000275
-1.19%
$54,384 $527
Sep 23, 10 AM $0.000284
+0.00%
$56,165 $579
Sep 23, 6 AM $0.000287
+0.00%
$56,693 $645
Sep 23, 5 AM $0.000287
-0.19%
$56,729 $587
Sep 23, 12 AM $0.000285
+0.00%
$56,288 $655
Sep 22, 10 PM $0.000281
+0.00%
$55,588 $594
Sep 22, 5 PM $0.000282
+0.00%
$55,843 $536
Sep 22, 3 PM $0.000282
+0.00%
$55,744 $474
Sep 22, 12 PM $0.00028
+0.00%
$55,286 $476
Sep 22, 10 AM $0.000279
+0.00%
$55,067 $379
Sep 22, 9 AM $0.000281
+0.00%
$55,511 $318
Sep 22, 7 AM $0.000279
+0.00%
$55,229 $260
Sep 22, 2 AM $0.00028
+0.40%
$55,422 $417
Sep 22, 1 AM $0.00028
+0.14%
$55,365 $400
Sep 21, 2 PM $0.000279
+0.00%
$55,175 $428
Sep 21, 10 AM $0.000277
+0.00%
$54,728 $526
Sep 21, 3 AM $0.000273
+0.01%
$54,068 $472
Sep 21, 1 AM $0.000273
+0.11%
$53,948 $351
Sep 20, 4 PM $0.000269
+0.00%
$53,092 $527
Download