Broccoli (Bounce Finance) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
May 18 $ 76,770.11
+0.00%
$ -- $ 2,015
May 4 $ 90,260.89
+4.17%
$ -- $ 1.22 million
Apr 13 $ 86,347.17
+43.17B%
$ -- $ 3.27 million
Apr 6 $ 0.0004
+100.00%
$ 39,540 $ 7
Mar 30 $ 0.0002
-100.00%
$ 39,540 $ 860,287
Mar 23 $ 0.0003
-25.00%
$ -- $ 3
Mar 16 $ 0.0004
+0.00%
$ 79,080 $ 3.24 million
Mar 9 $ 76,798.53
+5.21%
$ -- $ 19.1 million
Mar 2 $ 0.0003
+0.00%
$ -- $ 1
Feb 23 $ 0.0002
-33.33%
$ -- $ 1
Feb 16 $ 0.0002
-100.00%
$ 59,310 $ 1.97 million
Feb 9 $ 0.0003
+50.00%
$ -- $ 35
Feb 2 $ 0.0002
-50.00%
$ 39,540 $ 3.05 million
Jan 26 $ 0.0003
-100.00%
$ 79,080 $ 194.03 million
Jan 19 $ 0.0006
+50.00%
$ 28.45 trillion $ 1.69 million
Jan 12 $ 76,243.75
+19.06B%
$ 79,080 $ 911,482
Jan 5 $ 0.0003
-25.00%
$ -- $ 30
Dec 29 $ 0.0003
-40.00%
$ 79,080 $ 29
Dec 22 $ 0.0003
-57.14%
$ 98,850 $ 191
Dec 15 $ 0.0005
+150.00%
$ 138,390 $ 27
Dec 8 $ 0.0004
+0.00%
$ -- $ 3
Dec 1 $ 0.0003
+0.00%
$ -- $ 9
Nov 24 $ 0.0003
-25.00%
$ -- $ 12
Nov 17 $ 0.0003
+0.00%
$ -- $ 47
Nov 10 $ 0.0004
+0.00%
$ -- $ 25
Nov 3 $ 0.0005
-44.44%
$ 79,080 $ 8
Oct 27 $ 0.0006
-14.29%
$ 177,930 $ 11.31 million
Oct 20 $ 0.0004
+33.33%
$ 138,390 $ 802.03 million
Oct 13 $ 0.0003
-100.00%
$ 59,310 $ 41.89 million
Oct 6 $ 0.0006
-100.00%
$ 14.5 trillion $ 159
Sep 29 $ 0.0004
-33.33%
$ 98,850 $ 45
Sep 22 $ 0.0005
-19.11%
$ 118,620 $ 455
Sep 15 $ 0.0007
+0.00%
$ 122,170 $ 18
Sep 8 $ 0.000583
-16.71%
$ 138,390 $ 675
Sep 1 $ 0.0005
-28.57%
$ 138,390 $ 27
Aug 25 $ 0.0006
+50.00%
$ 138,390 $ 556
Aug 18 $ 0.0005
-16.67%
$ 79,080 $ 20
Aug 11 $ 0.0006
+50.00%
$ 118,620 $ 90
Aug 4 $ 0.001
+76.92%
$ 177,930 $ 196
Jul 28 $ 0.000558
+39.42%
$ 111,902 $ 29
Jul 21 $ 0.0007
+15.82%
$ 79,080 $ 952
Jul 14 $ 0.000581
+45.26%
$ 119,205 $ 103
Jul 7 $ 0.0009
+200.00%
$ -- $ 4,073
Jun 30 $ 0.0006
+100.00%
$ 59,310 $ 1
Jun 23 $ 0.0006
-33.33%
$ 59,310 $ 11
Jun 16 $ 0.0003
-25.00%
$ 177,930 $ 95
Jun 9 $ 0.0006
-1.03%
$ 79,080 $ 105
Jun 2 $ 0.0006
+0.00%
$ 120,067 $ 1,425
May 26 $ 0.0006
-45.45%
$ 118,620 $ 234
May 19 $ 0.0018
+102.13%
$ 177,930 $ 2,217
Download