Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0003
+0.00%
$ 59,310 $ 21
Feb 11, 10 AM $ 0.0003
+0.00%
$ 59,310 $ 16
Feb 11, 9 AM $ 0.0003
+0.00%
$ 59,310 $ 16
Feb 11, 8 AM $ 0.0003
+0.00%
$ 59,310 $ 16
Feb 11, 7 AM $ 0.0003
+0.00%
$ 59,310 $ 16
Feb 11, 6 AM $ 0.0003
+0.00%
$ 59,310 $ 16
Feb 11, 5 AM $ 0.0003
+0.00%
$ 59,310 $ 16
Feb 11, 4 AM $ 0.0003
+0.00%
$ 59,310 $ 16
Feb 11, 3 AM $ 0.0003
+0.00%
$ 59,310 $ 16
Feb 10, 9 PM $ 0.0005
+0.00%
$ -- $ 16
Feb 10, 8 PM $ 0.0005
+0.00%
$ 98,850 $ 16
Feb 10, 2 PM $ 0.0003
+0.00%
$ 59,310 $ 0
Feb 10, 1 PM $ 0.0003
+0.00%
$ 59,310 $ 0
Feb 10, 12 PM $ 0.0003
+0.00%
$ 59,310 $ 0
Feb 10, 11 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Feb 10, 10 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Feb 10, 9 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Feb 9, 5 AM $ 0.0002
+0.00%
$ 39,540 $ 1
Feb 9, 4 AM $ 0.0002
+0.00%
$ 39,540 $ 1
Feb 9, 3 AM $ 0.0002
+0.00%
$ 39,540 $ 1
Feb 9, 2 AM $ 0.0002
+0.00%
$ 39,540 $ 1
Feb 9, 1 AM $ 0.0002
+0.00%
$ 39,540 $ 9
Feb 9, 12 AM $ 0.0002
+0.00%
$ 39,540 $ 9
Feb 8, 11 PM $ 0.0002
+0.00%
$ 39,540 $ 9
Feb 8, 10 PM $ 0.0002
+0.00%
$ 39,540 $ 9
Feb 8, 9 PM $ 0.0002
+0.00%
$ 39,540 $ 9
Feb 8, 8 PM $ 0.0002
+0.00%
$ 39,540 $ 9
Feb 8, 7 PM $ 0.0002
+0.00%
$ 39,540 $ 9
Feb 8, 6 PM $ 0.0002
+0.00%
$ 39,540 $ 9
Feb 8, 5 PM $ 0.0002
+0.00%
$ 39,540 $ 13
Feb 8, 4 PM $ 0.0002
+0.00%
$ 39,540 $ 13
Feb 8, 3 PM $ 0.0002
+0.00%
$ 39,540 $ 13
Feb 8, 2 PM $ 0.0002
+0.00%
$ 39,540 $ 13
Feb 8, 1 PM $ 0.0002
+0.00%
$ 39,540 $ 13
Feb 8, 12 PM $ 0.0002
+0.00%
$ 39,540 $ 13
Feb 8, 11 AM $ 0.0002
+0.00%
$ 39,540 $ 13
Feb 8, 10 AM $ 0.0002
+0.00%
$ 39,540 $ 13
Feb 8, 9 AM $ 0.0002
+0.00%
$ 39,540 $ 13
Feb 8, 8 AM $ 0.0002
+0.00%
$ 39,540 $ 13
Feb 8, 7 AM $ 0.0002
+0.00%
$ 39,540 $ 43
Feb 8, 6 AM $ 0.0002
+0.00%
$ 39,540 $ 43
Feb 8, 5 AM $ 0.0002
+0.00%
$ 39,540 $ 43
Feb 8, 2 AM $ 0.0002
+0.00%
$ 39,540 $ 34
Feb 8, 1 AM $ 0.0002
+0.00%
$ 39,540 $ 34
Feb 8, 12 AM $ 0.0002
+0.00%
$ 39,540 $ 34
Feb 7, 11 PM $ 0.0002
+0.00%
$ 39,540 $ 34
Feb 7, 10 PM $ 0.0002
+0.00%
$ 39,540 $ 34
Feb 7, 9 PM $ 0.0002
+0.00%
$ 39,540 $ 34
Feb 7, 8 PM $ 0.0002
+0.00%
$ 39,540 $ 34
Feb 7, 7 PM $ 0.0002
+0.00%
$ 39,540 $ 35