Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0002
+0.00%
$ 39,540 $ 35
Feb 7, 4 PM $ 0.0002
+0.00%
$ 39,540 $ 31
Feb 7, 3 PM $ 0.0002
+0.00%
$ 39,540 $ 39
Feb 7, 2 PM $ 0.0002
+0.00%
$ 39,540 $ 102
Feb 7, 8 AM $ 0.0003
+0.00%
$ 59,310 $ 95
Feb 7, 7 AM $ 0.0003
+0.00%
$ 59,310 $ 71
Feb 7, 6 AM $ 0.0003
+0.00%
$ 59,310 $ 71
Feb 7, 5 AM $ 0.0003
+0.00%
$ 59,310 $ 71
Feb 7, 4 AM $ 0.0003
+0.00%
$ 59,310 $ 71
Feb 7, 3 AM $ 0.0003
+0.00%
$ 59,310 $ 71
Feb 7, 2 AM $ 0.0003
+0.00%
$ 59,310 $ 71
Feb 7, 1 AM $ 0.0003
+0.00%
$ 59,310 $ 71
Feb 7, 12 AM $ 0.0003
+0.00%
$ 59,310 $ 71
Feb 6, 11 PM $ 0.0003
+0.00%
$ 59,310 $ 71
Feb 6, 10 PM $ 0.0003
+0.00%
$ 59,310 $ 71
Feb 6, 4 PM $ 0.0005
+0.00%
$ 98,850 $ 82
Feb 6, 3 PM $ 0.0006
+100.00%
$ 118,620 $ 21
Feb 6, 2 PM $ 0.0003
+0.00%
$ 59,310 $ 15
Feb 6, 1 PM $ 0.0003
+0.00%
$ 59,310 $ 23
Feb 6, 12 PM $ 0.0003
+0.00%
$ 59,310 $ 23
Feb 6, 11 AM $ 0.0003
+0.00%
$ 59,310 $ 23
Feb 6, 10 AM $ 0.0003
+0.00%
$ 59,310 $ 24
Feb 6, 9 AM $ 0.0003
+0.00%
$ 59,310 $ 24
Feb 6, 8 AM $ 0.0003
+0.00%
$ 59,310 $ 24
Feb 6, 7 AM $ 0.0003
+0.00%
$ 59,310 $ 24
Feb 6, 6 AM $ 0.0003
+0.00%
$ 59,310 $ 24
Feb 6, 5 AM $ 0.0003
+0.00%
$ 59,310 $ 24
Feb 6, 4 AM $ 0.0003
+0.00%
$ 59,310 $ 24
Feb 5, 10 PM $ 0.0007
+0.00%
$ 138,390 $ 13
Feb 5, 9 PM $ 0.0007
+0.00%
$ 138,390 $ 13
Feb 5, 8 PM $ 0.0007
+0.00%
$ 138,390 $ 13
Feb 5, 7 PM $ 0.0007
+0.00%
$ 138,390 $ 13
Feb 5, 6 PM $ 0.0007
+0.00%
$ 138,390 $ 13
Feb 5, 5 PM $ 0.0007
+0.00%
$ 138,390 $ 13
Feb 5, 4 PM $ 0.0007
+0.00%
$ 138,390 $ 13
Feb 5, 3 PM $ 0.0007
+0.00%
$ 138,390 $ 13
Feb 5, 11 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Feb 5, 1 AM $ 72,059.73
+0.00%
$ 14.25 trillion $ 6.42 million
Feb 5, 12 AM $ 76,151.69
+0.00%
$ 15.06 trillion $ 5.76 million
Feb 4, 6 PM $ 73,969.72
+2.21%
$ 14.62 trillion $ 3.05 million
Feb 4, 9 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 8 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 7 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 6 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 5 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 4 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 3 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 2 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 1 AM $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 4, 12 AM $ 0.0004
+0.00%
$ 79,080 $ 50