Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 10 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 9 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 31, 8 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 7 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 6 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 5 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 4 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 3 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 2 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 1 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 31, 12 AM $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 30, 6 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 5 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 4 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 3 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 2 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 1 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 12 PM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 11 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 10 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 30, 9 AM $ 0.0006
+0.00%
$ 118,620 $ 1.29 million
Jan 29, 6 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 5 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 4 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 3 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 2 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 1 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 29, 12 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 28, 11 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 28, 5 PM $ 86,206.09
+0.01%
$ 17.04 trillion $ 21.63 million
Jan 28, 11 AM $ 87,194.74
-1.49%
$ 17.24 trillion $ 21.6 million
Jan 28, 8 AM $ 93,541.83
+0.00%
$ 18.49 trillion $ 19.47 million
Jan 28, 7 AM $ 90,139.77
-1.79%
$ 17.82 trillion $ 18.03 million
Jan 28, 6 AM $ 91,775.67
+0.00%
$ 18.14 trillion $ 15.3 million
Jan 28, 4 AM $ 93,320.37
-0.37%
$ 18.45 trillion $ 15.47 million
Jan 28, 3 AM $ 95,518.32
-4.77%
$ 18.88 trillion $ 13.93 million
Jan 28, 2 AM $ 100,585.66
+9.52%
$ 19.89 trillion $ 109.1 million
Jan 28, 12 AM $ 91,571.18
+3.00%
$ 18.1 trillion $ 95.6 million
Jan 27, 12 PM $ 86,972.6
+0.00%
$ 17.19 trillion $ 89.31 million
Jan 27, 10 AM $ 88,220.19
-0.87%
$ 17.44 trillion $ 88.51 million
Jan 26, 3 PM $ 100,511.89
-3.26%
$ 19.87 trillion $ 104.72 million
Jan 26, 2 PM $ 104,489.99
-3.31%
$ 20.68 trillion $ 105.31 million
Jan 26, 1 PM $ 107,504.94
-2.11%
$ 21.25 trillion $ 107.35 million
Jan 26, 12 PM $ 109,251.34
-3.75%
$ 21.6 trillion $ 106.81 million
Jan 26, 11 AM $ 118,321.19
+9.06%
$ 23.39 trillion $ 106.28 million
Jan 26, 10 AM $ 108,510.59
-0.31%
$ 21.45 trillion $ 98.6 million
Jan 26, 8 AM $ 110,193.59
-0.63%
$ 21.79 trillion $ 98.21 million
Jan 26, 7 AM $ 109,198.9
-0.21%
$ 21.59 trillion $ 91.86 million
Jan 26, 6 AM $ 110,560.05
-10.48%
$ 21.86 trillion $ 89.02 million