Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 23, 2 AM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 23, 1 AM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 23, 12 AM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 11 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 10 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 9 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 8 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 7 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 6 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 5 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 4 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 3 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 2 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 1 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 12 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 11 AM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 10 AM $ 0.0006
+0.00%
$ 118,620 $ 3
Jan 22, 4 AM $ 0.0005
+0.00%
$ 98,850 $ 2
Jan 21, 3 AM $ 61,728.18
+0.00%
$ 12.2 trillion $ 1.69 million
Jan 21, 2 AM $ 61,627.67
+0.84%
$ 12.18 trillion $ 1.52 million
Jan 19, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 2 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 1 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 12 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 11 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 10 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 9 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 8 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 7 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 6 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 5 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 4 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 3 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 2 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 1 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 19, 12 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 18, 11 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 18, 10 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 18, 9 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 18, 8 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 18, 7 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 18, 6 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 18, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 18, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 18, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 14, 12 PM $ 76,243.75
+1.42%
$ 15.07 trillion $ 911,481
Jan 14, 11 AM $ 75,118.33
+0.66%
$ 14.82 trillion $ 451,108
Jan 14, 2 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Jan 14, 1 AM $ 0.0003
+0.00%
$ 59,310 $ 1