Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0007
+15.82%
$ 79,080 $ 952
Jul 14 $ 0.000581
+45.26%
$ 119,205 $ 103
Jul 7 $ 0.0009
+200.00%
$ -- $ 4,073
Jun 30 $ 0.0006
+100.00%
$ 59,310 $ 1
Jun 23 $ 0.0006
-33.33%
$ 59,310 $ 11
Jun 16 $ 0.0003
-25.00%
$ 177,930 $ 95
Jun 9 $ 0.0006
-1.03%
$ 79,080 $ 105
Jun 2 $ 0.0006
+0.00%
$ 120,067 $ 1,425
May 26 $ 0.0006
-45.45%
$ 118,620 $ 234
May 19 $ 0.0018
+102.13%
$ 177,930 $ 2,217
May 12 $ 0.000874
-12.43%
$ 175,480 $ 132,811
May 5 $ 0.00101
+18.24%
$ 193,607 $ 536,711
Apr 28 $ 0.00087
-10.33%
$ 168,045 $ 782,989
Apr 21 $ 0.00095
-18.77%
$ 187,903 $ 922,580
Apr 14 $ 0.00124
+0.00%
$ 231,309 $ 673,399
Apr 7 $ 0.0013
-7.14%
$ 245,148 $ 649,373
Mar 31 $ 0.00149
-19.89%
$ 290,619 $ 784,806
Mar 24 $ 0.00189
-18.18%
$ 355,860 $ 533,798
Mar 17 $ 0.0028
-57.83%
$ 460,641 $ 635,443
Mar 10 $ 0.00527
+2.93%
$ 909,420 $ 638,510
Mar 3 $ 0.0057
-29.63%
$ 1.05 million $ 789,444
Feb 24 $ 0.0081
+32.79%
$ 1.6 million $ 521,789
Feb 17 $ 0.0055
-68.48%
$ 1.21 million $ 722,706
Feb 10 $ 0.0157
-65.86%
$ 3.45 million $ 3.62 million
Download