Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0003
+0.00%
$ 59,310 $ 15
Dec 19, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 15
Dec 19, 2 PM $ 0.0004
+0.00%
$ 79,080 $ 15
Dec 16, 6 PM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 5 PM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 4 PM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 3 PM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 2 PM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 1 PM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 12 PM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 11 AM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 10 AM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 9 AM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 8 AM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 7 AM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 6 AM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 5 AM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 4 AM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 3 AM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 2 AM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 16, 1 AM $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 15, 6 PM $ 0.0002
+0.00%
$ 39,540 $ 1
Dec 15, 5 PM $ 0.0002
+0.00%
$ 39,540 $ 1
Dec 15, 4 PM $ 0.0002
+0.00%
$ 39,540 $ 1
Dec 15, 3 PM $ 0.0002
+0.00%
$ 39,540 $ 1
Dec 15, 2 PM $ 0.0002
+0.00%
$ 39,540 $ 1
Dec 15, 1 PM $ 0.0002
+0.00%
$ 39,540 $ 1
Dec 15, 12 PM $ 0.0002
+0.00%
$ 39,540 $ 1
Dec 15, 11 AM $ 0.0002
+0.00%
$ 39,540 $ 1
Dec 13, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 2 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 1 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 12 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 11 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 10 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 9 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 8 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 7 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 6 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 5 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Dec 13, 4 AM $ 0.0004
+0.00%
$ 79,080 $ 2
Dec 13, 3 AM $ 0.0004
+0.00%
$ 79,080 $ 2
Dec 13, 2 AM $ 0.0004
+0.00%
$ 79,080 $ 2
Dec 13, 1 AM $ 0.0004
+0.00%
$ 79,080 $ 2
Dec 13, 12 AM $ 0.0004
+0.00%
$ 79,080 $ 2
Dec 12, 11 PM $ 0.0004
+0.00%
$ 79,080 $ 2
Dec 12, 10 PM $ 0.0004
+0.00%
$ 79,080 $ 2
Dec 12, 9 PM $ 0.0004
+0.00%
$ 79,080 $ 2
Dec 12, 8 PM $ 0.0004
+0.00%
$ 79,080 $ 2