Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.0003
-25.00%
$59,310 $0
Mar 24, 2026 $0.0004
+0.00%
$79,080 $1
Mar 23, 2026 $0.0004
+0.00%
$79,080 $1
Mar 22, 2026 $0.0004
+0.00%
$79,080 $1
Mar 19, 2026 $80,799.03
+5.21%
$15.97 trillion $3.24 million
Mar 18, 2026 $0.0004
+0.00%
$-- $0
Mar 17, 2026 $0.0004
+0.00%
$79,080 $0
Mar 15, 2026 $76,798.53
-0.28%
$-- $18.67 million
Mar 13, 2026 $73,002.14
+0.01%
$-- $437,927
Mar 6, 2026 $0.0003
+0.00%
$59,310 $1
Mar 5, 2026 $0.0002
-33.33%
$39,540 $0.01
Mar 4, 2026 $0.0003
+0.00%
$59,310 $0.01
Feb 24, 2026 $0.0002
+0.00%
$-- $0
Feb 23, 2026 $0.0002
-33.33%
$39,540 $0
Feb 22, 2026 $0.0003
+0.00%
$59,310 $1
Feb 20, 2026 $0.0002
+0.00%
$-- $1
Feb 19, 2026 $0.0004
-20.00%
$79,080 $0
Feb 18, 2026 $0.0005
+0.00%
$98,850 $1
Feb 17, 2026 $0.0005
+25.00%
$98,850 $4
Feb 16, 2026 $89,281.22
-0.10%
$-- $1.97 million
Feb 15, 2026 $0.0003
+0.00%
$-- $8
Feb 14, 2026 $0.0003
+0.00%
$59,310 $8
Feb 13, 2026 $0.0003
+0.00%
$59,310 $0
Feb 12, 2026 $0.0003
+0.00%
$59,310 $3
Feb 11, 2026 $0.0003
+0.00%
$59,310 $8
Feb 10, 2026 $0.0005
+66.67%
$98,850 $16
Feb 9, 2026 $0.0002
+0.00%
$-- $1
Feb 8, 2026 $0.0002
+0.00%
$39,540 $9
Feb 7, 2026 $0.0002
-33.33%
$39,540 $34
Feb 6, 2026 $0.0003
+0.00%
$59,310 $71
Feb 5, 2026 $0.0007
-100.00%
$138,390 $13
Feb 4, 2026 $73,969.72
+18.49B%
$14.62 trillion $3.05 million
Feb 3, 2026 $0.0004
+0.00%
$79,080 $50
Feb 2, 2026 $0.0004
+0.00%
$-- $13
Feb 1, 2026 $0.0004
-33.33%
$79,080 $13
Jan 31, 2026 $0.0003
+0.00%
$59,310 $0.01
Jan 30, 2026 $0.0006
+0.00%
$118,620 $0
Jan 29, 2026 $0.0004
+0.00%
$-- $0
Jan 28, 2026 $0.0004
-100.00%
$79,080 $0
Jan 27, 2026 $86,972.6
-2.27%
$-- $89.31 million
Jan 26, 2026 $100,511.89
-30.49%
$-- $104.72 million
Jan 25, 2026 $143,896.69
+122.23%
$28.45 trillion $229.93 million
Jan 24, 2026 $0.0006
+0.00%
$-- $1
Jan 23, 2026 $0.0006
+0.00%
$118,620 $1
Jan 22, 2026 $0.0006
+20.00%
$118,620 $3
Jan 21, 2026 $61,728.18
+1.01%
$-- $1.69 million
Jan 19, 2026 $0.0004
+0.00%
$-- $0
Jan 18, 2026 $0.0004
+0.00%
$79,080 $0
Jan 14, 2026 $76,243.75
+25.41B%
$-- $911,481
Jan 13, 2026 $0.0003
-25.00%
$59,310 $1