Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $0.000262
+0.00%
$51,805 $83
Sep 9, 1 PM $0.000264
+0.00%
$52,255 $50
Sep 9, 9 AM $0.000264
+0.00%
$52,206 $61
Sep 8, 9 AM $0.000267
-0.04%
$52,777 $1,163
Sep 8, 8 AM $0.000267
+0.36%
$52,694 $994
Sep 8, 5 AM $0.000266
-0.34%
$52,634 $1,564
Sep 8, 12 AM $0.000263
+0.00%
$51,955 $1,628
Sep 7, 10 AM $0.000265
+0.00%
$52,423 $1,654
Sep 7, 8 AM $0.000264
+0.00%
$-- $1,536
Sep 7, 7 AM $0.000263
+2.15%
$52,045 $1,283
Sep 7, 2 AM $0.000279
+0.00%
$55,212 $172
Sep 7, 1 AM $0.000277
+0.00%
$54,781 $156
Sep 6, 3 PM $0.000275
+0.00%
$54,391 $341
Sep 6, 2 AM $0.000281
+0.00%
$55,649 $756
Sep 6, 12 AM $0.000282
+0.00%
$55,815 $668
Sep 5, 10 PM $0.000283
+0.00%
$55,878 $611
Sep 5, 5 PM $0.000283
+0.00%
$55,873 $564
Sep 5, 4 PM $0.000282
+0.00%
$55,756 $511
Sep 5, 3 PM $0.000281
+0.00%
$55,458 $511
Sep 5, 2 PM $0.00028
+0.00%
$55,307 $717
Sep 5, 1 PM $0.000279
+0.01%
$55,122 $669
Sep 5, 12 PM $0.000279
+0.00%
$55,198 $514
Sep 5, 8 AM $0.000275
+1.03%
$54,398 $661
Sep 5, 7 AM $0.000272
+0.29%
$53,676 $552
Sep 4, 4 PM $0.000268
+0.00%
$52,983 $1,024
Sep 4, 3 PM $0.000268
+0.86%
$52,911 $970
Sep 4, 2 PM $0.000265
+0.00%
$52,334 $772
Sep 4, 12 PM $0.000264
+0.19%
$52,221 $892
Sep 4, 11 AM $0.000267
-0.03%
$52,764 $709
Sep 4, 6 AM $0.000267
+0.00%
$52,758 $833
Sep 4, 3 AM $0.000267
+0.00%
$52,814 $786
Sep 4, 12 AM $0.000269
+0.00%
$53,194 $844
Sep 3, 10 PM $0.00027
+0.00%
$53,287 $742
Sep 3, 7 PM $0.00027
+0.00%
$53,330 $694
Sep 3, 6 PM $0.000272
+0.00%
$53,689 $655
Sep 3, 5 PM $0.00027
+0.50%
$53,476 $542
Sep 3, 4 PM $0.000268
+0.00%
$52,992 $359
Sep 3, 2 PM $0.000265
+0.00%
$52,369 $520
Sep 3, 1 PM $0.000263
+0.00%
$52,085 $450
Sep 3, 10 AM $0.00026
+0.00%
$51,310 $367
Sep 3, 9 AM $0.00026
+0.00%
$51,314 $414
Sep 3, 3 AM $0.000258
+0.00%
$50,938 $441
Sep 2, 4 PM $0.000257
+0.00%
$50,848 $650
Sep 2, 3 PM $0.000257
+0.00%
$50,893 $573
Sep 2, 2 PM $0.000258
+0.00%
$50,923 $523
Sep 2, 10 AM $0.000258
+0.00%
$51,016 $473
Sep 2, 9 AM $0.000257
+0.00%
$50,724 $426
Sep 2, 7 AM $0.000261
+0.32%
$51,544 $444
Sep 2, 2 AM $0.000257
-0.14%
$50,749 $247
Sep 2, 1 AM $0.000257
+0.00%
$50,770 $574