Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0004
+0.00%
$ 79,080 $ 17
Nov 19, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 17
Nov 19, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 17
Nov 19, 10 AM $ 0.0003
+0.00%
$ 59,310 $ 0.1
Nov 19, 9 AM $ 0.0003
+0.00%
$ 59,310 $ 0.1
Nov 19, 8 AM $ 0.0003
+0.00%
$ 59,310 $ 0.1
Nov 19, 2 AM $ 0.0003
+0.00%
$ 59,310 $ 4
Nov 19, 1 AM $ 0.0003
+0.00%
$ 59,310 $ 4
Nov 19, 12 AM $ 0.0003
+0.00%
$ 59,310 $ 4
Nov 18, 11 PM $ 0.0003
+0.00%
$ 59,310 $ 13
Nov 18, 10 PM $ 0.0003
+0.00%
$ 59,310 $ 13
Nov 18, 9 PM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 8 PM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 7 PM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 6 PM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 5 PM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 4 PM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 3 PM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 2 PM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 1 PM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 12 PM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 11 AM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 10 AM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 9 AM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 8 AM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 7 AM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 6 AM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 5 AM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 4 AM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 3 AM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 2 AM $ 0.0003
+0.00%
$ 59,310 $ 22
Nov 18, 1 AM $ 0.0003
+0.00%
$ 59,310 $ 18
Nov 18, 12 AM $ 0.0003
+0.00%
$ 59,310 $ 18
Nov 17, 11 PM $ 0.0003
+0.00%
$ 59,310 $ 9
Nov 17, 10 PM $ 0.0003
+0.00%
$ 59,310 $ 9
Nov 16, 5 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Nov 16, 4 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 16, 3 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 16, 2 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 16, 1 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 16, 12 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 15, 11 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 15, 10 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 15, 9 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 15, 8 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 15, 7 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 15, 6 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 15, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 15, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 15, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 1