Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 6
Oct 24, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 6
Oct 24, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 6
Oct 24, 2 PM $ 0.0004
+0.00%
$ 79,080 $ 6
Oct 24, 1 PM $ 0.0004
+0.00%
$ 79,080 $ 16
Oct 24, 12 PM $ 0.0004
+0.00%
$ 79,080 $ 16
Oct 24, 11 AM $ 0.0004
+0.00%
$ 79,080 $ 16
Oct 24, 10 AM $ 0.0004
+0.00%
$ 79,080 $ 16
Oct 24, 9 AM $ 0.0004
+0.00%
$ 79,080 $ 16
Oct 24, 8 AM $ 0.0004
+0.00%
$ 79,080 $ 371.95 million
Oct 24, 7 AM $ 0.0004
+0.00%
$ 79,080 $ 371.95 million
Oct 24, 6 AM $ 0.0004
+0.00%
$ 79,080 $ 371.95 million
Oct 24, 12 AM $ 112,872.75
+0.00%
$ 22.31 trillion $ 377.34 million
Oct 23, 9 PM $ 114,588.67
+1.20%
$ 22.65 trillion $ 378.68 million
Oct 23, 8 PM $ 113,196.09
+1.67%
$ 22.38 trillion $ 379.01 million
Oct 23, 3 PM $ 110,901.2
+0.00%
$ 21.93 trillion $ 367.86 million
Oct 23, 11 AM $ 114,165.62
+0.00%
$ 22.57 trillion $ 371.1 million
Oct 23, 10 AM $ 114,165.62
+0.00%
$ 22.57 trillion $ 370.14 million
Oct 22, 10 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 9 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 8 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 7 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 6 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 2 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 1 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 12 PM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 11 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 10 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 9 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 8 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 7 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 6 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 5 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 22, 4 AM $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 21, 10 PM $ 0.0005
+0.00%
$ 98,850 $ 19
Oct 21, 9 PM $ 0.0005
+0.00%
$ 98,850 $ 19
Oct 21, 8 PM $ 0.0005
+0.00%
$ 98,850 $ 19
Oct 21, 7 PM $ 0.0005
+0.00%
$ 98,850 $ 26
Oct 21, 6 PM $ 0.0005
+0.00%
$ 98,850 $ 26
Oct 21, 5 PM $ 0.0005
+0.00%
$ 98,850 $ 26
Oct 21, 4 PM $ 0.0005
+0.00%
$ 98,850 $ 26
Oct 21, 3 PM $ 0.0005
+0.00%
$ 98,850 $ 26
Oct 21, 2 PM $ 0.0005
+0.00%
$ 98,850 $ 26
Oct 21, 1 PM $ 0.0005
+0.00%
$ 98,850 $ 26
Oct 21, 12 PM $ 0.0005
+0.00%
$ 98,850 $ 26
Oct 21, 11 AM $ 0.0005
+0.00%
$ 98,850 $ 26
Oct 21, 10 AM $ 0.0005
+0.00%
$ 98,850 $ 26