Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0006
+0.00%
$ 118,620 $ 419
Oct 16, 5 AM $ 0.0006
+0.00%
$ 118,620 $ 419
Oct 16, 4 AM $ 0.0006
+0.00%
$ 118,620 $ 419
Oct 16, 3 AM $ 0.0006
+0.00%
$ 118,620 $ 419
Oct 15, 9 PM $ 0.0004
+0.00%
$ 79,080 $ 419
Oct 15, 8 PM $ 0.0004
+0.00%
$ 79,080 $ 419
Oct 15, 7 PM $ 0.0004
+0.00%
$ 79,080 $ 419
Oct 15, 6 PM $ 0.0004
+0.00%
$ 79,080 $ 419
Oct 15, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 419
Oct 15, 10 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Oct 15, 9 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Oct 15, 8 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Oct 15, 7 AM $ 0.0006
+0.00%
$ 118,620 $ 0
Oct 15, 1 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 15, 12 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 11 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 10 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 9 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 8 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 7 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 6 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 2 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 1 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 12 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 11 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 10 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 9 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 8 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 7 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 6 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 5 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 4 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 3 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 2 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 14, 1 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 13, 1 AM $ 72,180.73
-0.20%
$ 14.27 trillion $ 41.89 million
Oct 12, 9 PM $ 73,335.91
+0.00%
$ 14.5 trillion $ 40.51 million
Oct 12, 8 PM $ 73,218.21
+2.33%
$ 14.48 trillion $ 40.49 million
Oct 12, 1 PM $ 66,999.75
+0.00%
$ 13.25 trillion $ 31.07 million
Oct 12, 10 AM $ 68,885.16
+0.00%
$ 13.62 trillion $ 28.23 million
Oct 12, 8 AM $ 69,818.5
+1.22%
$ 13.8 trillion $ 26.85 million
Oct 12, 4 AM $ 66,638.48
+0.00%
$ 13.17 trillion $ 24.43 million
Oct 11, 5 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Oct 11, 4 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Oct 11, 3 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Oct 11, 2 PM $ 0.0006
+0.00%
$ 118,620 $ 3
Oct 11, 1 PM $ 0.0006
+0.00%
$ 118,620 $ 3