Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0006
+0.00%
$ 118,620 $ 21
Oct 11, 11 AM $ 0.0006
+0.00%
$ 118,620 $ 21
Oct 11, 10 AM $ 0.0006
+0.00%
$ 118,620 $ 21
Oct 11, 9 AM $ 0.0006
+0.00%
$ 118,620 $ 21
Oct 11, 8 AM $ 0.0006
+0.00%
$ 118,620 $ 21
Oct 11, 7 AM $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 11, 6 AM $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 11, 5 AM $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 11, 4 AM $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 11, 3 AM $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 11, 2 AM $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 11, 1 AM $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 11, 12 AM $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 10, 11 PM $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 10, 10 PM $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 10, 9 PM $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 10, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 28
Oct 10, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 28
Oct 10, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 28
Oct 10, 2 PM $ 0.0004
+0.00%
$ 98,850 $ 28
Oct 10, 1 PM $ 0.0005
+0.00%
$ 98,850 $ 11
Oct 10, 6 AM $ 0.0006
+0.00%
$ 118,620 $ 14
Oct 10, 5 AM $ 0.0006
+0.00%
$ 118,620 $ 15
Oct 10, 4 AM $ 0.0006
+0.00%
$ 118,620 $ 15
Oct 10, 3 AM $ 0.0006
+0.00%
$ 118,620 $ 29
Oct 10, 2 AM $ 0.0006
+0.00%
$ 118,620 $ 29
Oct 10, 1 AM $ 0.0006
+0.00%
$ 118,620 $ 29
Oct 10, 12 AM $ 0.0006
+0.00%
$ 118,620 $ 31
Oct 9, 6 PM $ 0.0011
+0.00%
$ 217,470 $ 56
Oct 9, 5 PM $ 0.0011
+0.00%
$ 217,470 $ 56
Oct 9, 4 PM $ 0.0011
+0.00%
$ 217,470 $ 56
Oct 9, 3 PM $ 0.0011
+0.00%
$ 217,470 $ 56
Oct 9, 2 PM $ 0.0011
+0.00%
$ 217,470 $ 65
Oct 9, 8 AM $ 0.0009
+0.00%
$ 177,930 $ 65
Oct 9, 3 AM $ 0.0009
+0.00%
$ 177,930 $ 41
Oct 9, 2 AM $ 0.0009
+0.00%
$ 177,930 $ 41
Oct 9, 1 AM $ 0.0009
+0.00%
$ 177,930 $ 41
Oct 9, 12 AM $ 0.0009
+0.00%
$ 177,930 $ 40
Oct 8, 11 PM $ 0.0009
+0.00%
$ 177,930 $ 56
Oct 8, 10 PM $ 0.0009
+0.00%
$ 177,930 $ 56
Oct 8, 4 PM $ 0.0005
+0.00%
$ 98,850 $ 25
Oct 8, 3 PM $ 0.0005
+0.00%
$ 98,850 $ 25
Oct 8, 2 PM $ 0.0005
+0.00%
$ 98,850 $ 17
Oct 8, 8 AM $ 0.0008
+0.00%
$ 158,160 $ 16
Oct 8, 7 AM $ 0.0008
+0.00%
$ 158,160 $ 16
Oct 8, 6 AM $ 0.0008
+0.00%
$ 158,160 $ 16
Oct 8, 12 AM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 11 PM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 10 PM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 9 PM $ 0.0003
+0.00%
$ 59,310 $ 17