Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000618
-11.71%
$ 122,170 $ 1,321
Sep 20, 2025 $ 0.0007
+75.00%
$ 138,390 $ 1
Sep 19, 2025 $ 0.0004
-42.86%
$ 79,080 $ 2
Sep 18, 2025 $ 0.0007
+40.00%
$ 138,390 $ 7
Sep 17, 2025 $ 0.0008
+0.00%
$ 158,160 $ 2
Sep 16, 2025 $ 0.0008
+14.29%
$ 158,160 $ 5
Sep 15, 2025 $ 0.0007
+0.00%
$ 138,390 $ 0
Sep 14, 2025 $ 0.0007
+19.67%
$ 138,390 $ 0.1
Sep 13, 2025 $ 0.000583
+1.50%
$ 115,271 $ 4
Sep 12, 2025 $ 0.000574
+1.45%
$ 113,522 $ 510
Sep 11, 2025 $ 0.000566
-5.71%
$ 111,850 $ 161
Sep 10, 2025 $ 0.0006
+0.00%
$ 118,620 $ 0
Sep 8, 2025 $ 0.0007
+0.00%
$ -- $ 0
Sep 7, 2025 $ 0.0007
+40.00%
$ 138,390 $ 0
Sep 6, 2025 $ 0.0005
+0.00%
$ 98,850 $ 3
Sep 5, 2025 $ 0.0005
+0.00%
$ 98,850 $ 0
Sep 4, 2025 $ 0.0007
+0.00%
$ -- $ 0
Sep 3, 2025 $ 0.000559
+11.73%
$ 110,325 $ 22
Sep 2, 2025 $ 0.0004
+0.00%
$ 79,080 $ 1
Sep 1, 2025 $ 0.0004
-42.86%
$ 79,080 $ 1
Aug 31, 2025 $ 0.0007
+16.67%
$ 138,390 $ 39
Aug 30, 2025 $ 0.0006
+50.00%
$ 118,620 $ 0.1
Aug 29, 2025 $ 0.0006
+0.00%
$ 118,620 $ 0
Aug 28, 2025 $ 0.0004
+0.00%
$ 79,080 $ 2
Aug 26, 2025 $ 0.000563
+4.70%
$ 111,236 $ 183
Aug 25, 2025 $ 0.000538
+34.59%
$ 106,239 $ 371
Aug 24, 2025 $ 0.0004
-20.00%
$ 79,080 $ 42
Aug 23, 2025 $ 0.0005
-16.67%
$ 98,850 $ 1
Aug 22, 2025 $ 0.0006
+0.00%
$ 118,620 $ 0
Aug 21, 2025 $ 0.0005
+25.00%
$ 98,850 $ 4
Aug 20, 2025 $ 0.0004
-20.00%
$ 79,080 $ 3
Aug 19, 2025 $ 0.0005
+0.00%
$ 98,850 $ 2
Aug 18, 2025 $ 0.000597
-0.44%
$ 118,094 $ 10
Aug 17, 2025 $ 0.0006
+0.00%
$ 118,620 $ 2
Aug 16, 2025 $ 0.0006
+0.00%
$ 118,620 $ 0
Aug 15, 2025 $ 0.0004
+0.00%
$ -- $ 12
Aug 14, 2025 $ 0.0004
+0.00%
$ 79,080 $ 18
Aug 13, 2025 $ 0.0004
-42.86%
$ 79,080 $ 10
Aug 12, 2025 $ 0.0007
+40.00%
$ 138,390 $ 11
Aug 11, 2025 $ 0.0004
+0.00%
$ 79,080 $ 37
Aug 10, 2025 $ 0.0009
-10.00%
$ 177,930 $ 96
Aug 9, 2025 $ 0.001
+233.33%
$ 197,700 $ 9
Aug 8, 2025 $ 0.0003
-25.00%
$ 59,310 $ 160
Aug 7, 2025 $ 0.0004
+0.00%
$ -- $ 0
Aug 6, 2025 $ 0.0004
+0.00%
$ 79,080 $ 0
Aug 5, 2025 $ 0.0007
+0.00%
$ -- $ 14
Aug 4, 2025 $ 0.0007
+23.84%
$ 138,390 $ 14
Aug 3, 2025 $ 0.000565
+1.27%
$ 111,902 $ 328
Aug 2, 2025 $ 0.000558
-20.33%
$ 109,404 $ 24
Aug 1, 2025 $ 0.0007
+0.00%
$ 138,390 $ 0