Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.000256
+0.00%
$50,691 $549
Sep 1, 6 PM $0.000253
+0.00%
$50,113 $1,050
Sep 1, 5 PM $0.000255
+0.00%
$50,353 $1,003
Sep 1, 4 PM $0.000255
+0.00%
$50,477 $941
Sep 1, 8 AM $0.000256
-0.20%
$50,526 $613
Sep 1, 2 AM $0.000259
-0.61%
$51,293 $876
Sep 1, 12 AM $0.00026
-1.24%
$51,325 $1,013
Aug 31, 10 PM $0.00026
+0.00%
$51,445 $1,205
Aug 31, 8 PM $0.000264
+0.00%
$52,249 $1,277
Aug 31, 7 PM $0.00026
-0.08%
$51,415 $1,653
Aug 31, 6 PM $0.000262
+0.00%
$51,706 $2,069
Aug 31, 2 PM $0.000264
+0.00%
$52,137 $2,338
Aug 31, 12 PM $0.00026
+0.00%
$51,400 $2,320
Aug 31, 8 AM $0.00026
-0.04%
$51,491 $3,816
Aug 31, 7 AM $0.000267
+0.00%
$52,842 $4,081
Aug 31, 5 AM $0.000265
-0.56%
$52,353 $4,235
Aug 31, 4 AM $0.00026
-1.49%
$51,337 $4,166
Aug 31, 2 AM $0.000265
-0.09%
$52,412 $4,135
Aug 31, 1 AM $0.000269
+0.31%
$53,103 $3,933
Aug 31, 12 AM $0.00027
+1.68%
$53,432 $3,835
Aug 30, 11 PM $0.000271
-0.30%
$53,488 $3,642
Aug 30, 10 PM $0.000277
+2.23%
$54,836 $3,635
Aug 30, 8 PM $0.000274
-1.03%
$54,168 $3,439
Aug 30, 7 PM $0.000279
-1.04%
$55,157 $3,288
Aug 30, 6 PM $0.000283
+2.36%
$55,857 $2,817
Aug 30, 4 PM $0.000275
+1.70%
$54,408 $2,501
Aug 30, 3 PM $0.000274
+0.00%
$54,170 $2,167
Aug 30, 2 PM $0.000274
+0.20%
$54,079 $2,125
Aug 30, 1 PM $0.00027
-0.87%
$53,399 $2,001
Aug 30, 12 PM $0.000268
-1.26%
$53,027 $1,927
Aug 30, 11 AM $0.000272
+1.81%
$53,739 $1,779
Aug 30, 10 AM $0.000271
+2.66%
$53,484 $1,158
Aug 30, 9 AM $0.000267
-0.54%
$52,726 $780
Aug 30, 8 AM $0.000264
+0.40%
$52,193 $472
Aug 30, 7 AM $0.000263
+0.63%
$51,950 $304
Aug 30, 6 AM $0.000261
+0.00%
$51,564 $219
Aug 30, 5 AM $0.000257
-0.76%
$50,716 $180
Aug 28, 8 PM $0.000253
+0.00%
$50,053 $277
Aug 28, 7 PM $0.000254
+0.00%
$50,314 $244
Aug 28, 3 PM $0.00026
-1.19%
$51,329 $1,282
Aug 28, 2 AM $0.000259
+0.00%
$51,178 $1,520
Aug 28, 1 AM $0.000262
+0.00%
$51,762 $1,482
Aug 27, 7 PM $0.00026
-7.67%
$51,469 $2,344
Aug 27, 3 PM $0.000261
+0.00%
$51,620 $1,175
Aug 27, 12 PM $0.000261
+0.00%
$51,512 $1,121
Aug 27, 10 AM $0.00026
-0.96%
$51,493 $1,098
Aug 27, 8 AM $0.000262
+0.15%
$51,816 $1,057
Aug 27, 5 AM $0.000256
+0.00%
$50,700 $961
Aug 26, 8 PM $0.000254
+0.00%
$50,172 $998
Aug 26, 7 PM $0.000253
+7.39%
$50,109 $545