Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 7 PM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 6 PM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 5 PM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 4 PM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 3 PM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 2 PM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 1 PM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 12 PM $ 0.0003
+0.00%
$ 59,310 $ 17
Oct 7, 6 AM $ 0.0004
+0.00%
$ 79,080 $ 15
Oct 7, 5 AM $ 0.0004
+0.00%
$ 79,080 $ 15
Oct 7, 4 AM $ 0.0004
+0.00%
$ 79,080 $ 15
Oct 7, 3 AM $ 0.0004
+0.00%
$ 79,080 $ 15
Oct 7, 2 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 7, 1 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 7, 12 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 6, 11 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 6, 10 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 6, 9 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 6, 8 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 6, 6 AM $ 119,937.19
+0.00%
$ 23.71 trillion $ 23.18 million
Oct 5, 11 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 10 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 9 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 8 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 7 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 6 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 5 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 4 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 3 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 2 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 1 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 12 PM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 11 AM $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 5, 10 AM $ 0.0005
+0.00%
$ 98,850 $ 11
Oct 5, 9 AM $ 0.0005
+0.00%
$ 98,850 $ 11
Oct 5, 8 AM $ 0.0005
+0.00%
$ 98,850 $ 11
Oct 5, 7 AM $ 0.0005
+0.00%
$ 98,850 $ 11
Oct 5, 6 AM $ 0.0005
+0.00%
$ 98,850 $ 11
Oct 5, 5 AM $ 0.0005
+0.00%
$ 98,850 $ 11
Oct 4, 11 PM $ 0.0004
+0.00%
$ 79,080 $ 11
Oct 4, 10 PM $ 0.0004
+0.00%
$ 79,080 $ 11
Oct 4, 9 PM $ 0.0004
+0.00%
$ 79,080 $ 11
Oct 4, 8 PM $ 0.0004
+0.00%
$ 79,080 $ 12
Oct 4, 7 PM $ 0.0004
+0.00%
$ 79,080 $ 12
Oct 4, 6 PM $ 0.0004
+0.00%
$ 79,080 $ 12
Oct 4, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 27
Oct 4, 11 AM $ 0.0006
+0.00%
$ 118,620 $ 16
Oct 4, 10 AM $ 0.0006
+0.00%
$ 118,620 $ 16
Oct 4, 9 AM $ 0.0006
+0.00%
$ 118,620 $ 16