Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.0005
-44.44%
$98,850 $7
Nov 2, 2025 $0.0009
+0.00%
$177,930 $8
Nov 1, 2025 $0.0006
+0.00%
$-- $0
Oct 31, 2025 $0.0006
+0.00%
$118,620 $0
Oct 30, 2025 $0.0005
+0.00%
$-- $0
Oct 29, 2025 $0.0005
+0.00%
$98,850 $0
Oct 27, 2025 $99,243.13
+14.18B%
$19.62 trillion $11.31 million
Oct 26, 2025 $0.0007
+75.00%
$138,390 $0
Oct 25, 2025 $0.0004
-100.00%
$79,080 $423.35 million
Oct 24, 2025 $0.0004
-100.00%
$79,080 $6
Oct 23, 2025 $114,588.67
+0.37%
$22.65 trillion $378.68 million
Oct 22, 2025 $0.0004
+0.00%
$79,080 $1
Oct 21, 2025 $0.0005
+25.00%
$98,850 $19
Oct 20, 2025 $0.0003
+0.00%
$59,310 $1
Oct 19, 2025 $0.0003
+0.00%
$59,310 $1
Oct 18, 2025 $0.0003
+0.00%
$59,310 $2
Oct 17, 2025 $0.0003
-25.00%
$59,310 $90
Oct 16, 2025 $0.0004
-33.33%
$79,080 $0
Oct 15, 2025 $0.0004
+0.00%
$79,080 $419
Oct 14, 2025 $0.0004
+0.00%
$79,080 $0
Oct 13, 2025 $72,180.73
-0.20%
$-- $41.89 million
Oct 12, 2025 $73,335.91
+10.05%
$14.5 trillion $40.51 million
Oct 11, 2025 $0.0006
+0.00%
$118,620 $3
Oct 10, 2025 $0.0006
+0.00%
$118,620 $26
Oct 9, 2025 $0.0011
+22.22%
$217,470 $56
Oct 8, 2025 $0.0009
+200.00%
$177,930 $56
Oct 7, 2025 $0.0003
-25.00%
$59,310 $17
Oct 6, 2025 $0.0004
-100.00%
$79,080 $0
Oct 5, 2025 $0.0005
+0.00%
$98,850 $0
Oct 4, 2025 $0.0004
-33.33%
$79,080 $11
Oct 3, 2025 $0.0005
+25.00%
$98,850 $15
Oct 2, 2025 $0.0004
-20.00%
$79,080 $15
Oct 1, 2025 $0.0005
-16.67%
$98,850 $0
Sep 30, 2025 $0.0006
+0.00%
$118,620 $1
Sep 29, 2025 $0.0006
+0.00%
$118,620 $2
Sep 28, 2025 $0.0006
+20.00%
$118,620 $2
Sep 27, 2025 $0.0005
-16.67%
$98,850 $2
Sep 26, 2025 $0.0004
+0.00%
$118,620 $0
Sep 24, 2025 $0.000569
-1.26%
$-- $23
Sep 23, 2025 $0.000576
+2.60%
$113,589 $10
Sep 22, 2025 $0.00056
-9.34%
$110,616 $419
Sep 21, 2025 $0.000618
-11.71%
$122,170 $1,321
Sep 20, 2025 $0.0007
+75.00%
$138,390 $1
Sep 19, 2025 $0.0004
-42.86%
$79,080 $2
Sep 18, 2025 $0.0007
+40.00%
$138,390 $7
Sep 17, 2025 $0.0008
+0.00%
$158,160 $2
Sep 16, 2025 $0.0008
+14.29%
$158,160 $5
Sep 15, 2025 $0.0007
+0.00%
$138,390 $0
Sep 14, 2025 $0.0007
+19.67%
$138,390 $0.1
Sep 13, 2025 $0.000583
+1.50%
$115,271 $4