Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0007
+0.00%
$ 138,390 $ 2
Jul 30, 2025 $ 0.0004
+0.00%
$ 79,080 $ 0
Jul 29, 2025 $ 0.0004
+0.00%
$ 79,080 $ 0
Jul 28, 2025 $ 0.0004
+0.00%
$ -- $ 3
Jul 27, 2025 $ 0.0004
-42.86%
$ 79,080 $ 3
Jul 26, 2025 $ 0.0007
+18.83%
$ 138,390 $ 0
Jul 25, 2025 $ 0.000588
-0.93%
$ 116,298 $ 13
Jul 24, 2025 $ 0.000595
+3.56%
$ 117,626 $ 581
Jul 23, 2025 $ 0.000576
-7.22%
$ 113,803 $ 309
Jul 22, 2025 $ 0.00062
+1.77%
$ 122,660 $ 39
Jul 21, 2025 $ 0.000608
+0.63%
$ 120,240 $ 10
Jul 20, 2025 $ 0.000603
+3.62%
$ 119,205 $ 32
Jul 19, 2025 $ 0.000581
-0.21%
$ 114,875 $ 84
Jul 18, 2025 $ 0.00058
-27.48%
$ 114,699 $ 2
Jul 17, 2025 $ 0.0008
+0.00%
$ 158,160 $ 0
Jul 16, 2025 $ 0.0005
+0.00%
$ -- $ 3
Jul 15, 2025 $ 0.0005
+0.00%
$ 98,850 $ 11
Jul 14, 2025 $ 0.0005
+25.00%
$ 98,850 $ 4
Jul 13, 2025 $ 0.0009
+0.00%
$ -- $ 2
Jul 12, 2025 $ 0.0009
+80.00%
$ 177,930 $ 18
Jul 11, 2025 $ 0.0005
+0.00%
$ 98,850 $ 1
Jul 10, 2025 $ 0.0005
-4.65%
$ 98,850 $ 24
Jul 9, 2025 $ 0.000525
+4.99%
$ 103,784 $ 243
Jul 8, 2025 $ 0.0005
+0.00%
$ 98,850 $ 3,787
Jul 7, 2025 $ 0.0005
+66.67%
$ 98,850 $ 0
Jul 6, 2025 $ 0.0003
+0.00%
$ 59,310 $ 2
Jul 5, 2025 $ 0.0006
+0.00%
$ 118,620 $ 0
Jul 4, 2025 $ 0.0004
-33.33%
$ 79,080 $ 1
Jul 2, 2025 $ 0.0006
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0006
+0.00%
$ 118,620 $ 0
Jun 30, 2025 $ 0.0003
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.0003
-50.00%
$ 59,310 $ 0
Jun 28, 2025 $ 0.0006
+100.00%
$ 118,620 $ 7
Jun 27, 2025 $ 0.0003
-50.00%
$ 59,310 $ 2
Jun 26, 2025 $ 0.0006
+0.00%
$ 118,620 $ 0
Jun 25, 2025 $ 0.0004
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.0004
-33.33%
$ 79,080 $ 0
Jun 23, 2025 $ 0.0006
-33.33%
$ 118,620 $ 2
Jun 22, 2025 $ 0.0009
+200.00%
$ 177,930 $ 0.1
Jun 21, 2025 $ 0.0003
-57.14%
$ 59,310 $ 0
Jun 20, 2025 $ 0.0007
+133.33%
$ 138,390 $ 2
Jun 19, 2025 $ 0.0003
-25.00%
$ 59,310 $ 16
Jun 18, 2025 $ 0.0004
+0.00%
$ 79,080 $ 75
Jun 17, 2025 $ 0.0004
+0.00%
$ 79,080 $ 0
Jun 16, 2025 $ 0.0004
+0.00%
$ 79,080 $ 2
Jun 15, 2025 $ 0.0004
+0.00%
$ 79,080 $ 1
Jun 14, 2025 $ 0.0006
-14.29%
$ 118,620 $ 1
Jun 13, 2025 $ 0.0007
+75.00%
$ 138,390 $ 1
Jun 12, 2025 $ 0.0004
-33.33%
$ 79,080 $ 73
Jun 11, 2025 $ 0.0006
-14.29%
$ 118,620 $ 31