Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.000255
+0.00%
$50,499 $115
Aug 26, 8 AM $0.000257
+0.00%
$50,715 $67
Aug 26, 7 AM $0.000256
+0.00%
$50,616 $41
Aug 25, 9 PM $0.000252
+0.00%
$49,826 $16
Aug 25, 11 AM $0.000257
+0.00%
$50,866 $3
Aug 24, 1 AM $0.000256
+0.00%
$50,581 $420
Aug 24, 12 AM $0.000257
-0.21%
$50,813 $420
Aug 23, 10 PM $0.000261
+0.00%
$51,598 $339
Aug 23, 4 PM $0.000261
+0.00%
$51,602 $429
Aug 23, 3 PM $0.000261
+0.22%
$51,556 $422
Aug 23, 2 PM $0.000261
+0.00%
$51,582 $355
Aug 23, 1 PM $0.00026
+0.13%
$51,386 $332
Aug 23, 12 PM $0.000258
+0.00%
$51,018 $283
Aug 23, 11 AM $0.000257
+0.00%
$50,808 $260
Aug 23, 10 AM $0.000255
+0.09%
$50,384 $238
Aug 23, 3 AM $0.00025
-0.81%
$49,486 $377
Aug 23, 2 AM $0.000252
+0.00%
$49,885 $331
Aug 23, 1 AM $0.000255
-0.09%
$50,447 $306
Aug 22, 8 PM $0.000258
+0.00%
$51,001 $237
Aug 22, 8 AM $0.000265
-0.20%
$52,377 $467
Aug 22, 6 AM $0.000263
+1.30%
$51,945 $428
Aug 22, 5 AM $0.000258
+0.00%
$50,933 $338
Aug 22, 4 AM $0.00027
-0.36%
$53,414 $317
Aug 21, 11 PM $0.000254
+0.00%
$50,136 $282
Aug 21, 8 PM $0.000255
+0.00%
$50,360 $268
Aug 21, 12 PM $0.000253
+0.03%
$50,038 $209
Aug 21, 11 AM $0.000252
-0.19%
$49,749 $164
Aug 21, 9 AM $0.00025
-1.27%
$49,330 $86
Aug 21, 8 AM $0.000252
+0.22%
$49,761 $68
Aug 21, 12 AM $0.000242
-0.06%
$47,801 $59
Aug 20, 10 AM $0.000233
+0.00%
$46,096 $126
Aug 20, 8 AM $0.000233
+0.00%
$46,117 $100
Aug 19, 9 PM $0.000232
+0.00%
$45,946 $50
Aug 18, 12 PM $0.000221
+0.00%
$43,654 $58
Aug 18, 8 AM $0.00022
+0.00%
$43,528 $53
Aug 18, 3 AM $0.00022
+0.00%
$43,503 $3
Aug 16, 1 AM $0.000224
+0.00%
$44,327 $45
Aug 15, 10 AM $0.000227
+0.00%
$44,862 $22
Aug 15, 12 AM $0.000227
+0.00%
$44,812 $171
Aug 14, 4 PM $0.000227
+0.00%
$44,945 $251
Aug 14, 10 AM $0.000226
+0.00%
$44,620 $370
Aug 14, 8 AM $0.000226
+0.00%
$44,641 $336
Aug 14, 7 AM $0.000225
+0.95%
$44,546 $283
Aug 13, 9 PM $0.000231
+0.00%
$45,696 $249
Aug 13, 4 PM $0.000226
+0.00%
$44,685 $172
Aug 13, 2 PM $0.00023
-0.42%
$45,405 $137
Aug 12, 10 PM $0.000227
+0.00%
$44,912 $2
Aug 12, 1 AM $0.00023
+0.00%
$45,455 $178
Aug 11, 4 PM $0.000227
+0.00%
$44,783 $126
Aug 11, 12 PM $0.00023
+0.00%
$45,416 $80