Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 17, 9 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 17, 8 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 17, 7 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 17, 6 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 17, 5 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 17, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 17, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 17, 2 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 17, 1 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 17, 12 PM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 17, 11 AM $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 15, 6 AM $ 76,798.53
+1.72%
$ 15.18 trillion $ 18.67 million
Mar 15, 4 AM $ 79,330.6
+0.00%
$ 15.68 trillion $ 8.19 million
Mar 15, 3 AM $ 77,015.35
+0.00%
$ 15.23 trillion $ 3.3 million
Mar 13, 9 AM $ 73,002.14
+0.01%
$ 14.43 trillion $ 437,927
Mar 6, 7 PM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 6 PM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 5 PM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 4 PM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 3 PM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 2 PM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 1 PM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 12 PM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 11 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 10 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 9 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 8 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 7 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 6 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 5 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 4 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 3 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 2 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 6, 1 AM $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 5, 7 PM $ 0.0002
+0.00%
$ 39,540 $ 0.01
Mar 5, 6 PM $ 0.0002
+0.00%
$ 39,540 $ 0.01
Mar 5, 5 PM $ 0.0002
+0.00%
$ 39,540 $ 0.01
Mar 5, 4 PM $ 0.0002
+0.00%
$ 39,540 $ 0.01
Mar 5, 3 PM $ 0.0002
+0.00%
$ 39,540 $ 0.01
Mar 5, 2 PM $ 0.0002
+0.00%
$ 39,540 $ 0.01
Mar 5, 1 PM $ 0.0002
+0.00%
$ 39,540 $ 0.01
Mar 5, 6 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Mar 5, 5 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Mar 5, 4 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Mar 5, 3 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Mar 5, 2 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Mar 5, 1 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Mar 5, 12 AM $ 0.0003
+0.00%
$ 59,310 $ 0.01
Mar 4, 11 PM $ 0.0003
+0.00%
$ 59,310 $ 0.01