Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.000229
+0.03%
$45,253 $75
Aug 9, 2 AM $0.000231
-0.03%
$45,633 $86
Aug 8, 2 PM $0.000228
+0.00%
$45,105 $25
Aug 8, 9 AM $0.000225
+0.00%
$44,462 $3
Aug 6, 11 AM $0.00023
+0.00%
$45,395 $270
Aug 6, 10 AM $0.00023
+0.00%
$45,442 $261
Aug 6, 9 AM $0.000229
+0.98%
$45,188 $212
Aug 6, 8 AM $0.000226
-0.45%
$44,703 $110
Aug 5, 9 PM $0.000229
+0.00%
$45,287 $73
Aug 5, 7 PM $0.000231
+0.33%
$45,581 $59
Aug 5, 12 AM $0.000225
+0.00%
$44,461 $25
Aug 3, 11 AM $0.000223
+0.00%
$44,058 $25
Aug 1, 12 AM $0.000228
+0.00%
$45,014 $16
Jul 31, 3 AM $0.000228
+0.00%
$45,009 $123
Jul 30, 10 AM $0.000223
-0.14%
$44,130 $147
Jul 30, 6 AM $0.000222
+0.00%
$43,801 $82
Jul 29, 7 PM $0.000216
+0.00%
$42,726 $79
Jul 29, 3 PM $0.000217
+0.00%
$42,812 $80
Jul 29, 9 AM $0.000219
+0.00%
$43,363 $49
Jul 29, 4 AM $0.000218
+0.00%
$43,140 $24
Jul 28, 3 PM $0.000223
+0.00%
$44,118 $127
Jul 28, 1 AM $0.000215
+0.00%
$42,601 $172
Jul 28, 12 AM $0.000217
-0.37%
$42,943 $148
Jul 27, 4 PM $0.00022
+0.00%
$43,453 $99
Jul 27, 3 PM $0.000221
+0.00%
$43,621 $74
Jul 27, 2 PM $0.000219
+0.00%
$43,383 $50
Jul 27, 1 PM $0.000223
+0.00%
$44,167 $25
Jul 25, 4 AM $0.000225
+0.00%
$44,447 $101
Jul 24, 5 PM $0.00022
+0.00%
$43,557 $172
Jul 24, 3 PM $0.000219
+0.00%
$43,363 $197
Jul 24, 1 PM $0.00022
+0.00%
$43,569 $223
Jul 24, 11 AM $0.000222
+0.00%
$43,940 $199
Jul 24, 10 AM $0.000223
+0.00%
$44,105 $172
Jul 24, 4 AM $0.000228
+0.00%
$45,153 $149
Jul 23, 6 PM $0.000222
+0.00%
$43,961 $140
Jul 23, 5 PM $0.000223
+0.00%
$44,163 $116
Jul 23, 4 PM $0.000224
+0.00%
$44,356 $91
Jul 23, 3 PM $0.000225
-0.35%
$44,540 $66
Jul 23, 5 AM $0.000231
+0.00%
$45,590 $17
Jul 22, 1 AM $0.000233
+0.00%
$46,017 $12
Jul 18, 4 PM $0.000228
+2.00%
$45,164 $957
Jul 17, 1 PM $0.000228
+0.00%
$45,153 $30
Jul 14, 7 AM $0.000231
-1.82%
$45,619 $164
Jul 13, 8 PM $0.00023
+0.00%
$45,470 $50
Jul 11, 7 AM $0.000232
+3.52%
$45,957 $2,705
Jul 10, 5 AM $0.000232
+0.00%
$45,939 $30
Jul 8, 8 AM $0.000234
+0.00%
$46,247 $329
Jul 8, 7 AM $0.00023
-1.05%
$45,484 $222
Jul 8, 6 AM $0.00023
+0.00%
$45,484 $50
Jul 8, 3 AM $0.000231
+0.00%
$45,713 $51