Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0006
-3.45%
$ 118,620 $ 1
Jun 6, 2025 $ 0.00062
+2.34%
$ 122,616 $ 484
Jun 5, 2025 $ 0.000606
+1.01%
$ 119,813 $ 526
Jun 4, 2025 $ 0.0006
-14.29%
$ 118,620 $ 61
Jun 3, 2025 $ 0.0007
-22.22%
$ 138,390 $ 325
Jun 2, 2025 $ 0.0009
+50.00%
$ 177,930 $ 28
Jun 1, 2025 $ 0.0006
+0.00%
$ 118,620 $ 141
May 31, 2025 $ 0.0006
+0.00%
$ 118,620 $ 16
May 30, 2025 $ 0.0006
-25.00%
$ 118,620 $ 43
May 29, 2025 $ 0.0009
+5.58%
$ 177,930 $ 2
May 28, 2025 $ 0.0015
+0.00%
$ 296,550 $ 2
May 27, 2025 $ 0.0015
+66.67%
$ 296,550 $ 5
May 26, 2025 $ 0.0009
-18.18%
$ 177,930 $ 25
May 25, 2025 $ 0.0009
-40.00%
$ 177,930 $ 68
May 24, 2025 $ 0.0018
-90.91%
$ 355,860 $ 1,604
May 21, 2025 $ 0.000891
+48.49%
$ 176,134 $ 2
May 20, 2025 $ 0.0006
-30.77%
$ 118,620 $ 437
May 19, 2025 $ 0.000867
-2.68%
$ 171,335 $ 174
May 18, 2025 $ 0.000888
+1.11%
$ 175,480 $ 58
May 17, 2025 $ 0.000874
-1.63%
$ 172,842 $ 467
May 16, 2025 $ 0.000879
-0.56%
$ 173,814 $ 137
May 15, 2025 $ 0.000871
-6.96%
$ 172,102 $ 1,561
May 14, 2025 $ 0.000936
-2.34%
$ 185,096 $ 3,343
May 13, 2025 $ 0.00096
+0.05%
$ 189,826 $ 527
May 12, 2025 $ 0.00096
-3.88%
$ 189,722 $ 126,777
May 11, 2025 $ 0.000979
-4.57%
$ 193,607 $ 1,205
May 10, 2025 $ 0.00101
+3.03%
$ 199,376 $ 146,325
May 9, 2025 $ 0.000949
+7.92%
$ 187,519 $ 558
May 8, 2025 $ 0.000889
+2.29%
$ 175,672 $ 124,333
May 7, 2025 $ 0.0009
+1.28%
$ 177,941 $ 135,438
May 6, 2025 $ 0.000861
-0.75%
$ 170,197 $ 3,984
May 5, 2025 $ 0.000868
+1.74%
$ 171,554 $ 126,073
May 4, 2025 $ 0.00085
-2.88%
$ 168,045 $ 116,111
May 3, 2025 $ 0.00087
-7.41%
$ 172,005 $ 119,503
May 2, 2025 $ 0.00094
-2.08%
$ 185,835 $ 129,429
May 1, 2025 $ 0.00097
+1.04%
$ 189,790 $ 132,337
Apr 30, 2025 $ 0.00097
-3.96%
$ 191,763 $ 135,081
Apr 29, 2025 $ 0.00097
-1.04%
$ -- $ 134,294
Apr 28, 2025 $ 0.00099
+2.04%
$ 195,744 $ 132,345
Apr 27, 2025 $ 0.00095
-5.90%
$ 187,903 $ 134,174
Apr 26, 2025 $ 0.00101
+5.30%
$ 199,861 $ 130,870
Apr 25, 2025 $ 0.00096
+2.09%
$ 189,797 $ 129,221
Apr 24, 2025 $ 0.00093
-7.25%
$ 183,958 $ 126,437
Apr 23, 2025 $ 0.00098
-21.56%
$ 193,840 $ 135,938
Apr 22, 2025 $ 0.00125
+5.93%
$ 247,125 $ 125,898
Apr 21, 2025 $ 0.00122
+4.27%
$ 241,194 $ 140,043
Apr 20, 2025 $ 0.00117
-5.65%
$ 231,309 $ 119,724
Apr 19, 2025 $ 0.00124
-4.62%
$ 245,148 $ 143,348
Apr 18, 2025 $ 0.0013
+9.24%
$ 257,010 $ 1
Apr 17, 2025 $ 0.00117
-6.40%
$ 231,309 $ 126,139