Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00099
+2.04%
$ 195,744 $ 132,345
Apr 27, 2025 $ 0.00095
-5.90%
$ 187,903 $ 134,174
Apr 26, 2025 $ 0.00101
+5.30%
$ 199,861 $ 130,870
Apr 25, 2025 $ 0.00096
+2.09%
$ 189,797 $ 129,221
Apr 24, 2025 $ 0.00093
-7.25%
$ 183,958 $ 126,437
Apr 23, 2025 $ 0.00098
-21.56%
$ 193,840 $ 135,938
Apr 22, 2025 $ 0.00125
+5.93%
$ 247,125 $ 125,898
Apr 21, 2025 $ 0.00122
+4.27%
$ 241,194 $ 140,043
Apr 20, 2025 $ 0.00117
-5.65%
$ 231,309 $ 119,724
Apr 19, 2025 $ 0.00124
-4.62%
$ 245,148 $ 143,348
Apr 18, 2025 $ 0.0013
+9.24%
$ 257,010 $ 1
Apr 17, 2025 $ 0.00117
-6.40%
$ 231,309 $ 126,139
Apr 16, 2025 $ 0.00127
+1.60%
$ 251,079 $ 137,326
Apr 15, 2025 $ 0.00122
-2.40%
$ 241,194 $ 134,364
Apr 14, 2025 $ 0.00122
-1.61%
$ 241,194 $ 132,221
Apr 13, 2025 $ 0.00124
-4.62%
$ 245,148 $ 133,033
Apr 12, 2025 $ 0.0013
+4.00%
$ 257,010 $ 0
Apr 11, 2025 $ 0.00127
+5.83%
$ 251,079 $ 132,236
Apr 10, 2025 $ 0.00118
-5.60%
$ 233,286 $ 126,925
Apr 9, 2025 $ 0.00118
-3.28%
$ 233,286 $ 130,109
Apr 8, 2025 $ 0.00122
+4.27%
$ 241,194 $ 128,397
Apr 7, 2025 $ 0.00118
-15.71%
$ 233,286 $ 131,706
Apr 6, 2025 $ 0.00147
+0.00%
$ 290,619 $ 134,611
Apr 5, 2025 $ 0.00149
+2.76%
$ 294,573 $ 137,698
Apr 4, 2025 $ 0.00148
-1.33%
$ 292,596 $ 134,343
Apr 3, 2025 $ 0.00142
+0.71%
$ 280,734 $ 132,063
Apr 2, 2025 $ 0.00144
-15.29%
$ 284,688 $ 129,794
Apr 1, 2025 $ 0.00172
+3.61%
$ 340,044 $ 132,432
Mar 31, 2025 $ 0.00162
-12.90%
$ 320,274 $ 118,477
Mar 30, 2025 $ 0.0018
-2.70%
$ 355,860 $ 134,964
Mar 29, 2025 $ 0.00189
+0.00%
$ 373,653 $ 133,715
Mar 28, 2025 $ 0.00189
+57.50%
$ 373,653 $ 135,762
Mar 27, 2025 $ 0.0012
-43.13%
$ 237,240 $ 0.1
Mar 26, 2025 $ 0.00208
+73.33%
$ 411,216 $ 125,933
Mar 25, 2025 $ 0.0012
+9.09%
$ 237,240 $ 0
Mar 24, 2025 $ 0.00248
+7.36%
$ 490,296 $ 138,388
Mar 23, 2025 $ 0.00233
-25.56%
$ 460,641 $ 114,178
Mar 22, 2025 $ 0.0028
-47.17%
$ 553,560 $ 0
Mar 21, 2025 $ 0.00365
-0.27%
$ 721,605 $ 156,123
Mar 20, 2025 $ 0.00364
-1.36%
$ 719,628 $ 101,282
Mar 19, 2025 $ 0.00374
-18.34%
$ 739,398 $ 118,797
Mar 18, 2025 $ 0.00476
-8.64%
$ 941,052 $ 128,827
Mar 17, 2025 $ 0.00542
-18.37%
$ 1.07 million $ 130,414
Mar 16, 2025 $ 0.0046
+0.00%
$ 909,420 $ 247
Mar 15, 2025 $ 0.00527
-17.01%
$ 1.04 million $ 94,618
Mar 14, 2025 $ 0.00637
-23.99%
$ 1.26 million $ 99,949
Mar 13, 2025 $ 0.00844
+22.32%
$ 1.67 million $ 134,628
Mar 12, 2025 $ 0.0069
-15.23%
$ 1.36 million $ 11
Mar 11, 2025 $ 0.00814
+58.06%
$ 1.61 million $ 162,309
Mar 10, 2025 $ 0.00551
+7.62%
$ 1.09 million $ 146,994