Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.000232
+0.00%
$45,825 $690
Jul 6, 8 PM $0.000236
+0.00%
$46,569 $723
Jul 6, 12 PM $0.000234
+0.00%
$46,268 $702
Jul 6, 11 AM $0.000237
+0.00%
$46,953 $654
Jul 6, 10 AM $0.000241
+0.27%
$47,659 $574
Jul 3, 11 AM $0.000233
+0.00%
$45,967 $63
Jun 30, 10 PM $0.000222
+0.00%
$43,836 $60
Jun 27, 1 AM $0.000236
+0.00%
$46,706 $326
Jun 26, 2 PM $0.000231
+0.00%
$45,747 $312
Jun 25, 11 PM $0.000229
+0.00%
$45,205 $373
Jun 25, 10 AM $0.000229
+0.00%
$45,214 $170
Jun 8, 12 PM $0.000262
-1.63%
$51,860 $275
Jun 5, 12 PM $0.000252
+0.00%
$49,749 $164
Jun 3, 4 AM $0.000277
+0.00%
$54,861 $199
Jun 2, 2 AM $0.000296
-0.35%
$58,555 $197
May 30, 5 PM $0.000294
+0.00%
$58,107 $368
May 30, 4 PM $0.000291
+0.00%
$57,465 $269
May 19, 1 PM $76,770.11
+0.00%
$-- $230,728
May 10, 5 AM $93,728.05
+2.18%
$18.53 trillion $3.17 million
May 9, 5 PM $90,260.89
+0.00%
$17.84 trillion $2.14 million
May 8, 9 PM $86,644.04
+0.00%
$17.13 trillion $356,394
Apr 26, 8 AM $86,173.39
+0.00%
$17.04 trillion $1.87 million
Apr 17, 8 AM $86,347.17
+0.00%
$17.07 trillion $1.53 million
Apr 17, 7 AM $85,739.29
+1.19%
$16.95 trillion $1.09 million
Apr 16, 3 AM $82,596.74
+1.04%
$16.33 trillion $1.74 million
Apr 16, 2 AM $81,393.91
+0.00%
$16.09 trillion $908,913
Apr 14, 2 PM $0.0001
+0.00%
$19,770 $14
Apr 14, 1 PM $0.0001
+0.00%
$19,770 $14
Apr 14, 12 PM $0.0001
+0.00%
$19,770 $14
Apr 14, 11 AM $0.0001
+0.00%
$19,770 $14
Apr 14, 10 AM $0.0001
+0.00%
$19,770 $17
Apr 14, 9 AM $0.0001
+0.00%
$19,770 $17
Apr 14, 8 AM $0.0001
+0.00%
$19,770 $38
Apr 14, 7 AM $0.0001
+0.00%
$19,770 $38
Apr 14, 6 AM $0.0001
+0.00%
$19,770 $38
Apr 14, 5 AM $0.0001
+0.00%
$19,770 $38
Apr 14, 4 AM $0.0001
+0.00%
$19,770 $25
Apr 14, 3 AM $0.0001
+0.00%
$19,770 $25
Apr 14, 2 AM $0.0001
+0.00%
$19,770 $25
Apr 14, 1 AM $0.0001
+0.00%
$19,770 $25
Apr 14, 12 AM $0.0001
+0.00%
$19,770 $25
Apr 13, 11 PM $0.0001
+0.00%
$19,770 $24
Apr 13, 10 PM $0.0001
+0.00%
$19,770 $24
Apr 13, 9 PM $0.0001
+0.00%
$19,770 $24
Apr 13, 8 PM $0.0001
+0.00%
$19,770 $24
Apr 13, 7 PM $0.0001
+0.00%
$19,770 $28
Apr 13, 6 PM $0.0001
+0.00%
$19,770 $28
Apr 13, 5 PM $0.0001
+0.00%
$19,770 $28
Apr 13, 11 AM $0.0002
+0.00%
$39,540 $30
Apr 13, 10 AM $0.0002
+0.00%
$39,540 $30