Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00529
-9.42%
$ 1.05 million $ 129,318
Mar 8, 2025 $ 0.0057
-1.38%
$ 1.13 million $ 137,389
Mar 7, 2025 $ 0.00573
+17.42%
$ 1.13 million $ 149,298
Mar 6, 2025 $ 0.00515
+9.34%
$ 1.02 million $ 139,164
Mar 5, 2025 $ 0.00469
+1.30%
$ 927,213 $ 126,491
Mar 4, 2025 $ 0.00466
-37.28%
$ 921,284 $ 106,703
Mar 3, 2025 $ 0.00727
-10.25%
$ 1.44 million $ 130,399
Mar 2, 2025 $ 0.0081
+62.00%
$ 1.6 million $ 129,122
Mar 1, 2025 $ 0.005
-1.96%
$ 988,500 $ 24
Feb 28, 2025 $ 0.0051
-37.42%
$ 1.01 million $ 6
Feb 27, 2025 $ 0.00817
+31.56%
$ 1.62 million $ 171,219
Feb 26, 2025 $ 0.00621
+5.97%
$ 1.23 million $ 139,932
Feb 25, 2025 $ 0.0059
+3.51%
$ 1.17 million $ 81,143
Feb 24, 2025 $ 0.0057
-6.56%
$ 1.13 million $ 343
Feb 23, 2025 $ 0.0061
+10.91%
$ 1.21 million $ 3
Feb 22, 2025 $ 0.0055
-25.07%
$ 1.09 million $ 27
Feb 21, 2025 $ 0.00734
+3.67%
$ 1.45 million $ 97,283
Feb 20, 2025 $ 0.00694
+0.00%
$ 1.37 million $ 241,252
Feb 19, 2025 $ 0.00694
-5.83%
$ 1.37 million $ 118,306
Feb 18, 2025 $ 0.00739
-34.25%
$ 1.46 million $ 132,613
Feb 17, 2025 $ 0.0113
-35.48%
$ 2.23 million $ 133,226
Feb 16, 2025 $ 0.0175
+2.66%
$ 3.45 million $ 158,155
Feb 15, 2025 $ 0.0157
+56.70%
$ 3.1 million $ 228,137
Feb 14, 2025 $ 0.0196
-57.30%
$ 3.87 million $ 3.4 million
Download