Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (Bounce Finance) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000274
+0.00%
$54,267 $2,935
Yesterday $0.00027
+0.38%
$-- $3,051
Sep 28, 2026 $0.000275
-0.68%
$54,400 $703
Sep 27, 2026 $0.000279
-0.61%
$-- $120
Sep 26, 2026 $0.000282
+0.00%
$-- $120
Sep 25, 2026 $0.000282
+0.05%
$55,776 $120
Sep 24, 2026 $0.000283
+2.87%
$-- $1,200
Sep 23, 2026 $0.000273
-4.18%
$53,934 $526
Sep 22, 2026 $0.000281
+0.54%
$55,588 $594
Sep 21, 2026 $0.000279
+2.38%
$-- $428
Sep 20, 2026 $0.000269
-0.38%
$-- $527
Sep 19, 2026 $0.000269
+0.33%
$53,266 $537
Sep 18, 2026 $0.000267
+2.06%
$-- $455
Sep 17, 2026 $0.000255
+0.83%
$-- $251
Sep 16, 2026 $0.000252
+0.28%
$49,731 $328
Sep 15, 2026 $0.000253
-2.52%
$50,085 $612
Sep 14, 2026 $0.000257
-1.43%
$-- $164
Sep 13, 2026 $0.000258
-0.09%
$-- $560
Sep 12, 2026 $0.000258
+0.00%
$50,939 $31
Sep 11, 2026 $0.00025
+0.00%
$-- $87
Sep 10, 2026 $0.00025
-0.80%
$49,459 $79
Sep 9, 2026 $0.000262
-0.97%
$51,702 $116
Sep 8, 2026 $0.000267
+1.58%
$-- $1,163
Sep 7, 2026 $0.000265
-4.30%
$-- $1,654
Sep 6, 2026 $0.000275
-2.55%
$-- $341
Sep 5, 2026 $0.000283
+4.40%
$55,878 $611
Sep 4, 2026 $0.000268
-0.40%
$-- $1,024
Sep 3, 2026 $0.00027
+4.61%
$53,287 $742
Sep 2, 2026 $0.000257
+0.31%
$-- $650
Sep 1, 2026 $0.000253
-3.57%
$50,113 $1,050
Aug 31, 2026 $0.00026
-2.11%
$51,445 $1,205
Aug 30, 2026 $0.000271
+4.67%
$53,488 $3,642
Aug 28, 2026 $0.000253
-3.30%
$50,053 $277
Aug 27, 2026 $0.00026
+1.52%
$51,469 $2,344
Aug 26, 2026 $0.000254
-0.88%
$50,172 $998
Aug 25, 2026 $0.000252
-2.05%
$49,826 $16
Aug 24, 2026 $0.000256
-0.66%
$-- $420
Aug 23, 2026 $0.000261
+2.18%
$51,598 $339
Aug 22, 2026 $0.000258
-4.86%
$51,001 $237
Aug 21, 2026 $0.000254
+4.82%
$50,136 $282
Aug 20, 2026 $0.000233
-0.05%
$-- $126
Aug 19, 2026 $0.000232
+0.00%
$45,946 $50
Aug 18, 2026 $0.000221
+0.35%
$-- $58
Aug 16, 2026 $0.000224
+0.00%
$-- $45
Aug 15, 2026 $0.000227
+0.11%
$-- $22
Aug 14, 2026 $0.000227
+1.85%
$-- $251
Aug 13, 2026 $0.000231
+0.22%
$45,696 $249
Aug 12, 2026 $0.000227
-1.19%
$44,912 $2
Aug 11, 2026 $0.000227
-1.01%
$-- $126
Aug 9, 2026 $0.000231
-0.03%
$-- $86
Download