Broccoli (Bounce Finance) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000227
+0.00%
$ 44,945 $ 251
Yesterday $ 0.000231
+0.22%
$ 45,696 $ 249
Aug 12, 2026 $ 0.000227
-1.19%
$ 44,912 $ 2
Aug 11, 2026 $ 0.000227
-1.01%
$ -- $ 126
Aug 9, 2026 $ 0.000231
-0.03%
$ -- $ 86
Aug 8, 2026 $ 0.000228
+1.45%
$ -- $ 25
Aug 6, 2026 $ 0.00023
+1.09%
$ -- $ 270
Aug 5, 2026 $ 0.000229
+1.86%
$ 45,287 $ 73
Aug 3, 2026 $ 0.000223
+0.00%
$ -- $ 25
Aug 1, 2026 $ 0.000228
+0.00%
$ -- $ 16
Jul 31, 2026 $ 0.000228
+0.00%
$ -- $ 123
Jul 30, 2026 $ 0.000223
+0.75%
$ -- $ 147
Jul 29, 2026 $ 0.000216
-0.96%
$ 42,726 $ 79
Jul 28, 2026 $ 0.000223
+2.36%
$ -- $ 127
Jul 27, 2026 $ 0.00022
-1.62%
$ -- $ 99
Jul 25, 2026 $ 0.000225
+0.00%
$ -- $ 101
Jul 24, 2026 $ 0.00022
-3.53%
$ -- $ 172
Jul 23, 2026 $ 0.000222
-3.57%
$ 43,961 $ 140
Jul 22, 2026 $ 0.000233
+0.00%
$ -- $ 12
Jul 18, 2026 $ 0.000228
+2.00%
$ -- $ 957
Jul 17, 2026 $ 0.000228
+0.00%
$ -- $ 30
Jul 14, 2026 $ 0.000231
-1.82%
$ -- $ 164
Jul 13, 2026 $ 0.00023
+0.00%
$ 45,470 $ 50
Jul 11, 2026 $ 0.000232
+3.52%
$ -- $ 2,705
Jul 10, 2026 $ 0.000232
+0.00%
$ -- $ 30
Jul 8, 2026 $ 0.000234
+1.17%
$ -- $ 329
Jul 7, 2026 $ 0.000232
+0.00%
$ -- $ 690
Jul 6, 2026 $ 0.000236
-2.02%
$ 46,569 $ 723
Jul 3, 2026 $ 0.000233
+0.00%
$ -- $ 63
Jun 30, 2026 $ 0.000222
+0.00%
$ 43,836 $ 60
Jun 27, 2026 $ 0.000236
+0.00%
$ -- $ 326
Jun 26, 2026 $ 0.000231
+0.00%
$ -- $ 312
Jun 25, 2026 $ 0.000229
-0.02%
$ 45,205 $ 373
Jun 8, 2026 $ 0.000262
-1.63%
$ -- $ 275
Jun 5, 2026 $ 0.000252
+0.00%
$ -- $ 164
Jun 3, 2026 $ 0.000277
+0.00%
$ -- $ 199
Jun 2, 2026 $ 0.000296
-0.35%
$ -- $ 197
May 30, 2026 $ 0.000294
+1.12%
$ -- $ 368
May 19, 2026 $ 76,770.11
+0.00%
$ -- $ 230,728
May 10, 2026 $ 93,728.05
+2.18%
$ -- $ 3.17 million
May 9, 2026 $ 90,260.89
+0.00%
$ -- $ 2.14 million
May 8, 2026 $ 86,644.04
+0.00%
$ 17.13 trillion $ 356,394
Apr 26, 2026 $ 86,173.39
+0.00%
$ -- $ 1.87 million
Apr 17, 2026 $ 86,347.17
+1.90%
$ -- $ 1.53 million
Apr 16, 2026 $ 82,596.74
+1.48%
$ -- $ 1.74 million
Apr 14, 2026 $ 0.0001
+0.00%
$ -- $ 14
Apr 13, 2026 $ 0.0001
-50.00%
$ 19,770 $ 24
Apr 12, 2026 $ 0.0002
-50.00%
$ 39,540 $ 10
Apr 11, 2026 $ 0.0004
+0.00%
$ 79,080 $ 0
Apr 6, 2026 $ 0.0002
+0.00%
$ -- $ 7
Download