Broccoli (Bounce Finance) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ 39,540 $ 30
Apr 12, 2026 $ 0.0002
-50.00%
$ 39,540 $ 10
Apr 11, 2026 $ 0.0004
+0.00%
$ 79,080 $ 0
Apr 6, 2026 $ 0.0002
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.0002
+0.00%
$ 39,540 $ 7
Apr 3, 2026 $ 0.0002
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0002
-33.33%
$ 39,540 $ 4
Mar 31, 2026 $ 72,994.62
+0.00%
$ -- $ 860,278
Mar 26, 2026 $ 0.0003
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0003
-25.00%
$ 59,310 $ 0
Mar 24, 2026 $ 0.0004
+0.00%
$ 79,080 $ 1
Mar 23, 2026 $ 0.0004
+0.00%
$ 79,080 $ 1
Mar 22, 2026 $ 0.0004
+0.00%
$ 79,080 $ 1
Mar 19, 2026 $ 80,799.03
+5.21%
$ 15.97 trillion $ 3.24 million
Mar 18, 2026 $ 0.0004
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0004
+0.00%
$ 79,080 $ 0
Mar 15, 2026 $ 76,798.53
-0.28%
$ -- $ 18.67 million
Mar 13, 2026 $ 73,002.14
+0.01%
$ -- $ 437,927
Mar 6, 2026 $ 0.0003
+0.00%
$ 59,310 $ 1
Mar 5, 2026 $ 0.0002
-33.33%
$ 39,540 $ 0.01
Mar 4, 2026 $ 0.0003
+0.00%
$ 59,310 $ 0.01
Feb 24, 2026 $ 0.0002
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0002
-33.33%
$ 39,540 $ 0
Feb 22, 2026 $ 0.0003
+0.00%
$ 59,310 $ 1
Feb 20, 2026 $ 0.0002
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0004
-20.00%
$ 79,080 $ 0
Feb 18, 2026 $ 0.0005
+0.00%
$ 98,850 $ 1
Feb 17, 2026 $ 0.0005
+25.00%
$ 98,850 $ 4
Feb 16, 2026 $ 89,281.22
-0.10%
$ -- $ 1.97 million
Feb 15, 2026 $ 0.0003
+0.00%
$ -- $ 8
Feb 14, 2026 $ 0.0003
+0.00%
$ 59,310 $ 8
Feb 13, 2026 $ 0.0003
+0.00%
$ 59,310 $ 0
Feb 12, 2026 $ 0.0003
+0.00%
$ 59,310 $ 3
Feb 11, 2026 $ 0.0003
+0.00%
$ 59,310 $ 8
Feb 10, 2026 $ 0.0005
+66.67%
$ 98,850 $ 16
Feb 9, 2026 $ 0.0002
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0002
+0.00%
$ 39,540 $ 9
Feb 7, 2026 $ 0.0002
-33.33%
$ 39,540 $ 34
Feb 6, 2026 $ 0.0003
+0.00%
$ 59,310 $ 71
Feb 5, 2026 $ 0.0007
-100.00%
$ 138,390 $ 13
Feb 4, 2026 $ 73,969.72
+18.49B%
$ 14.62 trillion $ 3.05 million
Feb 3, 2026 $ 0.0004
+0.00%
$ 79,080 $ 50
Feb 2, 2026 $ 0.0004
+0.00%
$ -- $ 13
Feb 1, 2026 $ 0.0004
-33.33%
$ 79,080 $ 13
Jan 31, 2026 $ 0.0003
+0.00%
$ 59,310 $ 0.01
Jan 30, 2026 $ 0.0006
+0.00%
$ 118,620 $ 0
Jan 29, 2026 $ 0.0004
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0004
-100.00%
$ 79,080 $ 0
Jan 27, 2026 $ 86,972.6
-2.27%
$ -- $ 89.31 million
Jan 26, 2026 $ 100,511.89
-30.49%
$ -- $ 104.72 million
Download