Broccoli (Bounce Finance) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000227
+0.00%
$ 44,945 $ 171
Today, at 12 AM $ 0.000227
+0.00%
$ 44,812 $ 171
Yesterday, at 4 PM $ 0.000227
+0.00%
$ 44,945 $ 251
Yesterday, at 10 AM $ 0.000226
+0.00%
$ 44,620 $ 370
Yesterday, at 8 AM $ 0.000226
+0.00%
$ 44,641 $ 336
Yesterday, at 7 AM $ 0.000225
+0.95%
$ 44,546 $ 283
Aug 13, 9 PM $ 0.000231
+0.00%
$ 45,696 $ 249
Aug 13, 4 PM $ 0.000226
+0.00%
$ 44,685 $ 172
Aug 13, 2 PM $ 0.00023
-0.42%
$ 45,405 $ 137
Aug 12, 10 PM $ 0.000227
+0.00%
$ 44,912 $ 2
Aug 12, 1 AM $ 0.00023
+0.00%
$ 45,455 $ 178
Aug 11, 4 PM $ 0.000227
+0.00%
$ 44,783 $ 126
Aug 11, 12 PM $ 0.00023
+0.00%
$ 45,416 $ 80
Aug 11, 11 AM $ 0.000229
+0.03%
$ 45,253 $ 75
Aug 9, 2 AM $ 0.000231
-0.03%
$ 45,633 $ 86
Aug 8, 2 PM $ 0.000228
+0.00%
$ 45,105 $ 25
Aug 8, 9 AM $ 0.000225
+0.00%
$ 44,462 $ 3
Aug 6, 11 AM $ 0.00023
+0.00%
$ 45,395 $ 270
Aug 6, 10 AM $ 0.00023
+0.00%
$ 45,442 $ 261
Aug 6, 9 AM $ 0.000229
+0.98%
$ 45,188 $ 212
Aug 6, 8 AM $ 0.000226
-0.45%
$ 44,703 $ 110
Aug 5, 9 PM $ 0.000229
+0.00%
$ 45,287 $ 73
Aug 5, 7 PM $ 0.000231
+0.33%
$ 45,581 $ 59
Aug 5, 12 AM $ 0.000225
+0.00%
$ 44,461 $ 25
Aug 3, 11 AM $ 0.000223
+0.00%
$ 44,058 $ 25
Aug 1, 12 AM $ 0.000228
+0.00%
$ 45,014 $ 16
Jul 31, 3 AM $ 0.000228
+0.00%
$ 45,009 $ 123
Jul 30, 10 AM $ 0.000223
-0.14%
$ 44,130 $ 147
Jul 30, 6 AM $ 0.000222
+0.00%
$ 43,801 $ 82
Jul 29, 7 PM $ 0.000216
+0.00%
$ 42,726 $ 79
Jul 29, 3 PM $ 0.000217
+0.00%
$ 42,812 $ 80
Jul 29, 9 AM $ 0.000219
+0.00%
$ 43,363 $ 49
Jul 29, 4 AM $ 0.000218
+0.00%
$ 43,140 $ 24
Jul 28, 3 PM $ 0.000223
+0.00%
$ 44,118 $ 127
Jul 28, 1 AM $ 0.000215
+0.00%
$ 42,601 $ 172
Jul 28, 12 AM $ 0.000217
-0.37%
$ 42,943 $ 148
Jul 27, 4 PM $ 0.00022
+0.00%
$ 43,453 $ 99
Jul 27, 3 PM $ 0.000221
+0.00%
$ 43,621 $ 74
Jul 27, 2 PM $ 0.000219
+0.00%
$ 43,383 $ 50
Jul 27, 1 PM $ 0.000223
+0.00%
$ 44,167 $ 25
Jul 25, 4 AM $ 0.000225
+0.00%
$ 44,447 $ 101
Jul 24, 5 PM $ 0.00022
+0.00%
$ 43,557 $ 172
Jul 24, 3 PM $ 0.000219
+0.00%
$ 43,363 $ 197
Jul 24, 1 PM $ 0.00022
+0.00%
$ 43,569 $ 223
Jul 24, 11 AM $ 0.000222
+0.00%
$ 43,940 $ 199
Jul 24, 10 AM $ 0.000223
+0.00%
$ 44,105 $ 172
Jul 24, 4 AM $ 0.000228
+0.00%
$ 45,153 $ 149
Jul 23, 6 PM $ 0.000222
+0.00%
$ 43,961 $ 140
Jul 23, 5 PM $ 0.000223
+0.00%
$ 44,163 $ 116
Jul 23, 4 PM $ 0.000224
+0.00%
$ 44,356 $ 91
Download