Broccoli (Bounce Finance) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000294
+0.00%
$ 58,107 $ 368
Today, at 5 PM $ 0.000294
+0.00%
$ 58,107 $ 368
Today, at 4 PM $ 0.000291
+0.00%
$ 57,465 $ 269
May 19, 1 PM $ 76,770.11
+0.00%
$ -- $ 230,728
May 10, 5 AM $ 93,728.05
+2.18%
$ 18.53 trillion $ 3.17 million
May 9, 5 PM $ 90,260.89
+0.00%
$ 17.84 trillion $ 2.14 million
May 8, 9 PM $ 86,644.04
+0.00%
$ 17.13 trillion $ 356,394
Apr 26, 8 AM $ 86,173.39
+0.00%
$ 17.04 trillion $ 1.87 million
Apr 17, 8 AM $ 86,347.17
+0.00%
$ 17.07 trillion $ 1.53 million
Apr 17, 7 AM $ 85,739.29
+1.19%
$ 16.95 trillion $ 1.09 million
Apr 16, 3 AM $ 82,596.74
+1.04%
$ 16.33 trillion $ 1.74 million
Apr 16, 2 AM $ 81,393.91
+0.00%
$ 16.09 trillion $ 908,913
Apr 14, 2 PM $ 0.0001
+0.00%
$ 19,770 $ 14
Apr 14, 1 PM $ 0.0001
+0.00%
$ 19,770 $ 14
Apr 14, 12 PM $ 0.0001
+0.00%
$ 19,770 $ 14
Apr 14, 11 AM $ 0.0001
+0.00%
$ 19,770 $ 14
Apr 14, 10 AM $ 0.0001
+0.00%
$ 19,770 $ 17
Apr 14, 9 AM $ 0.0001
+0.00%
$ 19,770 $ 17
Apr 14, 8 AM $ 0.0001
+0.00%
$ 19,770 $ 38
Apr 14, 7 AM $ 0.0001
+0.00%
$ 19,770 $ 38
Apr 14, 6 AM $ 0.0001
+0.00%
$ 19,770 $ 38
Apr 14, 5 AM $ 0.0001
+0.00%
$ 19,770 $ 38
Apr 14, 4 AM $ 0.0001
+0.00%
$ 19,770 $ 25
Apr 14, 3 AM $ 0.0001
+0.00%
$ 19,770 $ 25
Apr 14, 2 AM $ 0.0001
+0.00%
$ 19,770 $ 25
Apr 14, 1 AM $ 0.0001
+0.00%
$ 19,770 $ 25
Apr 14, 12 AM $ 0.0001
+0.00%
$ 19,770 $ 25
Apr 13, 11 PM $ 0.0001
+0.00%
$ 19,770 $ 24
Apr 13, 10 PM $ 0.0001
+0.00%
$ 19,770 $ 24
Apr 13, 9 PM $ 0.0001
+0.00%
$ 19,770 $ 24
Apr 13, 8 PM $ 0.0001
+0.00%
$ 19,770 $ 24
Apr 13, 7 PM $ 0.0001
+0.00%
$ 19,770 $ 28
Apr 13, 6 PM $ 0.0001
+0.00%
$ 19,770 $ 28
Apr 13, 5 PM $ 0.0001
+0.00%
$ 19,770 $ 28
Apr 13, 11 AM $ 0.0002
+0.00%
$ 39,540 $ 30
Apr 13, 10 AM $ 0.0002
+0.00%
$ 39,540 $ 30
Apr 13, 9 AM $ 0.0002
+0.00%
$ 39,540 $ 30
Apr 13, 8 AM $ 0.0002
+0.00%
$ 39,540 $ 10
Apr 13, 7 AM $ 0.0002
+0.00%
$ 39,540 $ 10
Apr 13, 6 AM $ 0.0002
+0.00%
$ 39,540 $ 10
Apr 13, 5 AM $ 0.0002
+0.00%
$ 39,540 $ 10
Apr 13, 4 AM $ 0.0002
+0.00%
$ 39,540 $ 10
Apr 13, 3 AM $ 0.0002
+0.00%
$ 39,540 $ 10
Apr 13, 2 AM $ 0.0002
+0.00%
$ 39,540 $ 10
Apr 13, 1 AM $ 0.0002
+0.00%
$ 39,540 $ 10
Apr 13, 12 AM $ 0.0002
+0.00%
$ 39,540 $ 10
Apr 12, 11 PM $ 0.0002
+0.00%
$ 39,540 $ 10
Apr 12, 10 PM $ 0.0002
+0.00%
$ 39,540 $ 10
Apr 12, 4 PM $ 0.0004
+0.00%
$ 79,080 $ 5
Apr 12, 3 PM $ 0.0004
+0.00%
$ 79,080 $ 5
Download