Kingdom Historical Data

KNDM
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0₇101
-0.04%
$ -- $ 1
Aug 17, 2023 $ 0.0₇101
+0.55%
$ 4,028 $ 1
Aug 16, 2023 $ 0.0₇1
+0.22%
$ 4,009 $ 0
Aug 15, 2023 $ 0.0₇1
+0.12%
$ 4,001 $ 3
Aug 14, 2023 $ 0.0₈999
-0.04%
$ 3,996 $ 3
Aug 13, 2023 $ 0.0₈998
-0.29%
$ 3,991 $ 3
Aug 12, 2023 $ 0.0₇1
+0.11%
$ 4,002 $ 1
Aug 11, 2023 $ 0.0₈999
+0.01%
$ 3,997 $ 33
Aug 10, 2023 $ 0.0₈999
-83.34%
$ 3,996 $ 1,436
Aug 9, 2023 $ 0.0₇6
-0.03%
$ 23,984 $ 0.0₆1
Aug 8, 2023 $ 0.0₇6
+0.08%
$ 23,995 $ 0.0₆1
Aug 7, 2023 $ 0.0₇599
-39.99%
$ 23,969 $ 7
Aug 6, 2023 $ 0.0₇998
-8.88%
$ 39,908 $ 0
Aug 5, 2023 $ 0.0₇698
-30.14%
$ 27,915 $ 2
Aug 4, 2023 $ 0.0₇999
-0.08%
$ 39,958 $ 0
Aug 3, 2023 $ 0.0₆1
+42.94%
$ 39,989 $ 0
Aug 2, 2023 $ 0.0₇7
+0.26%
$ 27,987 $ 0.0₆1
Aug 1, 2023 $ 0.0₇698
-0.28%
$ 27,918 $ 0.0₆1
Jul 31, 2023 $ 0.0₇7
+0.00%
$ 27,994 $ 0.0₆1
Jul 30, 2023 $ 0.0₇7
-30.12%
$ 27,991 $ 9
Jul 29, 2023 $ 0.0₇701
+0.05%
$ 28,031 $ 0
Jul 28, 2023 $ 0.0₇7
+0.10%
$ 28,013 $ 0
Jul 27, 2023 $ 0.0₇699
-0.16%
$ 27,974 $ 0.001
Jul 26, 2023 $ 0.0₇701
-36.32%
$ 26,019 $ 11
Jul 25, 2023 $ 0.0₆11
+57.05%
$ 40,844 $ 19
Jul 24, 2023 $ 0.0₇7
+0.09%
$ 26,002 $ 3
Jul 23, 2023 $ 0.0₇699
-0.16%
$ 25,965 $ 33
Jul 22, 2023 $ 0.0₆11
+10.12%
$ 40,919 $ 13
Jul 21, 2023 $ 0.0₆1
+24.92%
$ 37,156 $ 50
Jul 20, 2023 $ 0.0₇9
+12.44%
$ 33,435 $ 1
Jul 19, 2023 $ 0.0₇801
+0.06%
$ 29,726 $ 0.0001
Jul 18, 2023 $ 0.0₇8
-0.12%
$ 29,711 $ 0.00001
Jul 17, 2023 $ 0.0₆24
+299.40%
$ 89,174 $ 59
Jul 16, 2023 $ 0.0₇602
+0.32%
$ 22,358 $ 1
Jul 15, 2023 $ 0.0₇601
+0.04%
$ 22,307 $ 4
Jul 14, 2023 $ 0.0₇6
-14.12%
$ 22,285 $ 0
Jul 13, 2023 $ 0.0₇699
-0.18%
$ 25,952 $ 1
Jul 12, 2023 $ 0.0₇7
+0.00%
$ 25,998 $ 0
Jul 11, 2023 $ 0.0₇7
+0.05%
$ 26,001 $ 0
Jul 10, 2023 $ 0.0₇7
-0.07%
$ 25,986 $ 0
Jul 9, 2023 $ 0.0₇7
+0.09%
$ 26,004 $ 0
Jul 8, 2023 $ 0.0₇699
-0.11%
$ 25,974 $ 2
Jul 7, 2023 $ 0.0₇7
-0.30%
$ 26,006 $ 0
Jul 6, 2023 $ 0.0₇702
+0.20%
$ 26,057 $ 0
Jul 5, 2023 $ 0.0₇7
-41.75%
$ 25,988 $ 12
Jul 4, 2023 $ 0.0₆12
+0.09%
$ 44,623 $ 0
Jul 3, 2023 $ 0.0₆12
+0.07%
$ 44,532 $ 0.1
Jul 2, 2023 $ 0.0₇7
+0.00%
$ 25,983 $ 1
Jul 1, 2023 $ 0.0₇699
-0.08%
$ 25,975 $ 12
Jun 30, 2023 $ 0.0₇7
-0.03%
$ 25,993 $ 0.1
Download