Kingdom Historical Data

KNDM
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0₇101
-85.64%
$ -- $ 1,492
Jul 2023 $ 0.0₇7
-0.03%
$ 27,994 $ 232
Jun 2023 $ 0.0₇7
-53.31%
$ 25,993 $ 76
May 2023 $ 0.0₆15
-78.53%
$ 55,661 $ 1,886
Apr 2023 $ 0.0₆699
-42.73%
$ 259,428 $ 125,232
Mar 2023 $ 0.0₅122
-70.61%
$ 455,109 $ 593,779
Feb 2023 $ 0.0₅413
-11.38%
$ 1.56 million $ 25,031
Download