Kingdom Historical Data

KNDM
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₇101
+0.57%
$ -- $ 9
Aug 7 $ 0.0₇1
-89.98%
$ 3,991 $ 1,477
Jul 31 $ 0.0₇998
+42.56%
$ 39,908 $ 3
Jul 24 $ 0.0₇7
+0.02%
$ 27,991 $ 42
Jul 17 $ 0.0₇699
+16.30%
$ 25,965 $ 157
Jul 10 $ 0.0₇602
-14.03%
$ 22,358 $ 6
Jul 3 $ 0.0₇7
-41.57%
$ 26,004 $ 14
Jun 26 $ 0.0₇7
-36.45%
$ 25,983 $ 21
Jun 19 $ 0.0₆11
+37.37%
$ 40,875 $ 14
Jun 12 $ 0.0₇6
-50.03%
$ 29,718 $ 0.0₅1
Jun 5 $ 0.0₆19
-20.90%
$ 44,597 $ 7
May 29 $ 0.0₆241
-29.72%
$ 89,331 $ 481
May 22 $ 0.0₆347
-45.43%
$ 126,985 $ 144
May 15 $ 0.0₆64
-43.77%
$ 236,441 $ 33
May 8 $ 0.0₅114
+8.31%
$ 422,360 $ 10
May 1 $ 0.0₅105
+50.42%
$ 389,916 $ 1,238
Apr 24 $ 0.0₆718
+29.85%
$ 259,428 $ 55,879
Apr 17 $ 0.0₆606
-17.70%
$ 205,978 $ 11,568
Apr 10 $ 0.0₆759
-21.01%
$ 273,318 $ 16,627
Apr 3 $ 0.0₆958
-15.12%
$ 355,694 $ 19,720
Mar 27 $ 0.0₅113
+5.91%
$ 419,576 $ 32,784
Mar 20 $ 0.0₆975
-50.26%
$ 398,845 $ 66,404
Mar 13 $ 0.0₅203
-27.46%
$ 736,747 $ 190,927
Mar 6 $ 0.0₅258
-7.67%
$ 1.02 million $ 103,203
Feb 27 $ 0.0₅28
-40.03%
$ 1.06 million $ 194,960
Download