Kingdom Historical Data

KNDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0₇7
-0.08%
$ 25,991 $ 0.1
Jun 28, 2023 $ 0.0₇701
+0.04%
$ 26,013 $ 0
Jun 27, 2023 $ 0.0₇7
-36.39%
$ 25,993 $ 8
Jun 26, 2023 $ 0.0₆11
-0.10%
$ 40,846 $ 0.01
Jun 25, 2023 $ 0.0₆11
-0.02%
$ 40,875 $ 0.1
Jun 24, 2023 $ 0.0₆11
-0.11%
$ 40,815 $ 1
Jun 23, 2023 $ 0.0₆11
-15.32%
$ 40,860 $ 5
Jun 22, 2023 $ 0.0₆13
-0.10%
$ 48,287 $ 2
Jun 21, 2023 $ 0.0₆13
+0.04%
$ 48,295 $ 2
Jun 20, 2023 $ 0.0₆13
+0.18%
$ 48,238 $ 1
Jun 19, 2023 $ 0.0₆13
+62.09%
$ 48,159 $ 3
Jun 18, 2023 $ 0.0₇8
+33.36%
$ 29,718 $ 1
Jun 17, 2023 $ 0.0₇6
+0.06%
$ 22,285 $ 0
Jun 16, 2023 $ 0.0₇6
+0.03%
$ 22,271 $ 0
Jun 15, 2023 $ 0.0₇599
-0.05%
$ 22,259 $ 0
Jun 14, 2023 $ 0.0₆12
+0.06%
$ 44,543 $ 0
Jun 13, 2023 $ 0.0₆12
-0.09%
$ 44,515 $ 0
Jun 12, 2023 $ 0.0₆12
-0.08%
$ 44,565 $ 0
Jun 11, 2023 $ 0.0₆12
-36.90%
$ 44,597 $ 24
Jun 10, 2023 $ 0.0₆19
+0.15%
$ 70,675 $ 1
Jun 9, 2023 $ 0.0₆19
-13.74%
$ 70,552 $ 1
Jun 8, 2023 $ 0.0₆22
+0.09%
$ 81,802 $ 0
Jun 7, 2023 $ 0.0₆22
+57.13%
$ 81,698 $ 4
Jun 6, 2023 $ 0.0₆14
-0.11%
$ 51,974 $ 0
Jun 5, 2023 $ 0.0₆14
-41.77%
$ 52,030 $ 1
Jun 4, 2023 $ 0.0₆241
-0.07%
$ 89,331 $ 0.01
Jun 3, 2023 $ 0.0₆241
+0.24%
$ 89,399 $ 0.01
Jun 2, 2023 $ 0.0₆24
+41.21%
$ 89,160 $ 1
Jun 1, 2023 $ 0.0₆17
+13.44%
$ 63,158 $ 20
May 31, 2023 $ 0.0₆15
-46.49%
$ 55,661 $ 135
May 30, 2023 $ 0.0₆51
+49.88%
$ 189,421 $ 325
May 29, 2023 $ 0.0₆34
-0.61%
$ 126,337 $ 0
May 28, 2023 $ 0.0₆342
-1.54%
$ 126,985 $ 0
May 27, 2023 $ 0.0₆347
-9.14%
$ 128,926 $ 7
May 26, 2023 $ 0.0₆383
-47.75%
$ 142,119 $ 5
May 25, 2023 $ 0.0₆732
-5.66%
$ 271,995 $ 0
May 24, 2023 $ 0.0₆776
+89.12%
$ 288,258 $ 28
May 23, 2023 $ 0.0₆41
-34.96%
$ 152,425 $ 104
May 22, 2023 $ 0.0₆631
-0.78%
$ 234,425 $ 0
May 21, 2023 $ 0.0₆637
-0.49%
$ 236,441 $ 0
May 20, 2023 $ 0.0₆64
-54.40%
$ 237,549 $ 0
May 19, 2023 $ 0.0₅14
+0.07%
$ 521,053 $ 0
May 18, 2023 $ 0.0₆609
-53.51%
$ 226,188 $ 33
May 17, 2023 $ 0.0₅112
+0.03%
$ 416,223 $ 0.0001
May 16, 2023 $ 0.0₅112
-2.09%
$ 416,202 $ 0
May 15, 2023 $ 0.0₅11
-3.04%
$ 409,594 $ 0
May 14, 2023 $ 0.0₅114
+0.07%
$ 422,360 $ 0
May 13, 2023 $ 0.0₅114
+3.15%
$ 422,657 $ 0
May 12, 2023 $ 0.0₅11
-0.19%
$ 409,712 $ 0
May 11, 2023 $ 0.0₅11
+5.98%
$ 410,324 $ 0