Kingdom Historical Data

KNDM Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0₅104
-3.62%
$ 387,047 $ 7
May 9, 2023 $ 0.0₅108
-0.03%
$ 401,478 $ 0
May 8, 2023 $ 0.0₅108
+2.79%
$ 401,096 $ 3
May 7, 2023 $ 0.0₅105
+0.64%
$ 389,916 $ 0.00001
May 6, 2023 $ 0.0₅104
+2.11%
$ 387,580 $ 1
May 5, 2023 $ 0.0₅102
+7.11%
$ 378,345 $ 0.00001
May 4, 2023 $ 0.0₆952
-0.31%
$ 353,363 $ 0.0₅1
May 3, 2023 $ 0.0₆955
-0.01%
$ 354,698 $ 0.0₅1
May 2, 2023 $ 0.0₆954
+43.31%
$ 354,374 $ 0.0₅1
May 1, 2023 $ 0.0₆652
-6.61%
$ 242,074 $ 1,237
Apr 30, 2023 $ 0.0₆699
-4.39%
$ 259,428 $ 8,242
Apr 29, 2023 $ 0.0₆718
-0.03%
$ 266,653 $ 7,290
Apr 28, 2023 $ 0.0₆724
-8.31%
$ 268,669 $ 3,012
Apr 27, 2023 $ 0.0₆801
+4.29%
$ 297,556 $ 3,473
Apr 26, 2023 $ 0.0₆767
-18.06%
$ 284,891 $ 9,637
Apr 25, 2023 $ 0.0₆938
+77.99%
$ 348,333 $ 31,231
Apr 24, 2023 $ 0.0₆526
-4.89%
$ 195,305 $ 1,237
Apr 23, 2023 $ 0.0₆555
-1.64%
$ 205,978 $ 4,270
Apr 22, 2023 $ 0.0₆606
+1.78%
$ 225,102 $ 484
Apr 21, 2023 $ 0.0₆597
-12.76%
$ 221,687 $ 6,640
Apr 20, 2023 $ 0.0₆689
-3.03%
$ 255,732 $ 1,483
Apr 19, 2023 $ 0.0₆7
-5.18%
$ 259,791 $ 512
Apr 18, 2023 $ 0.0₆727
-2.18%
$ 270,076 $ 380
Apr 17, 2023 $ 0.0₆743
+0.91%
$ 275,988 $ 2,068
Apr 16, 2023 $ 0.0₆736
-2.96%
$ 273,318 $ 2,304
Apr 15, 2023 $ 0.0₆759
-1.49%
$ 281,891 $ 377
Apr 14, 2023 $ 0.0₆77
+5.03%
$ 285,898 $ 750
Apr 13, 2023 $ 0.0₆737
-8.50%
$ 273,575 $ 6,146
Apr 12, 2023 $ 0.0₆796
-5.57%
$ 295,506 $ 2,838
Apr 11, 2023 $ 0.0₆843
-6.54%
$ 313,102 $ 2,438
Apr 10, 2023 $ 0.0₆903
-6.08%
$ 335,179 $ 4,079
Apr 9, 2023 $ 0.0₆958
+3.18%
$ 355,694 $ 2,841
Apr 8, 2023 $ 0.0₆928
-4.79%
$ 344,453 $ 1,452
Apr 7, 2023 $ 0.0₆975
-4.26%
$ 362,089 $ 2,105
Apr 6, 2023 $ 0.0₅102
-9.86%
$ 380,627 $ 3,782
Apr 5, 2023 $ 0.0₅113
-0.63%
$ 421,272 $ 3,738
Apr 4, 2023 $ 0.0₅114
+1.04%
$ 423,986 $ 2,996
Apr 3, 2023 $ 0.0₅113
-0.18%
$ 418,321 $ 2,806
Apr 2, 2023 $ 0.0₅113
-4.20%
$ 419,576 $ 3,371
Apr 1, 2023 $ 0.0₅118
-3.39%
$ 439,629 $ 3,251
Mar 31, 2023 $ 0.0₅122
+7.49%
$ 455,109 $ 3,774
Mar 30, 2023 $ 0.0₅113
-2.46%
$ 420,808 $ 1,777
Mar 29, 2023 $ 0.0₅116
-3.45%
$ 432,492 $ 6,540
Mar 28, 2023 $ 0.0₅12
-5.02%
$ 449,110 $ 4,774
Mar 27, 2023 $ 0.0₅127
+18.74%
$ 473,457 $ 9,296
Mar 26, 2023 $ 0.0₅107
+9.47%
$ 398,845 $ 11,436
Mar 25, 2023 $ 0.0₆975
-5.86%
$ 364,777 $ 9,121
Mar 24, 2023 $ 0.0₅103
-13.85%
$ 386,877 $ 5,063
Mar 23, 2023 $ 0.0₅121
+1.49%
$ 451,600 $ 5,095
Mar 22, 2023 $ 0.0₅119
-15.95%
$ 444,181 $ 7,724