Kingdom Historical Data

KNDM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0₅141
+6.67%
$ 528,338 $ 11,419
Mar 20, 2023 $ 0.0₅132
-32.44%
$ 495,645 $ 27,982
Mar 19, 2023 $ 0.0₅197
-2.66%
$ 736,747 $ 8,329
Mar 18, 2023 $ 0.0₅203
+1.90%
$ 757,844 $ 8,297
Mar 17, 2023 $ 0.0₅199
+15.68%
$ 743,690 $ 28,435
Mar 16, 2023 $ 0.0₅172
-9.59%
$ 643,308 $ 22,150
Mar 15, 2023 $ 0.0₅19
-2.53%
$ 711,390 $ 39,760
Mar 14, 2023 $ 0.0₅195
-27.45%
$ 733,518 $ 46,246
Mar 13, 2023 $ 0.0₅269
-3.74%
$ 1.01 million $ 46,038
Mar 12, 2023 $ 0.0₅272
+5.10%
$ 1.02 million $ 17,389
Mar 11, 2023 $ 0.0₅258
-0.20%
$ 973,630 $ 10,945
Mar 10, 2023 $ 0.0₅259
+10.32%
$ 977,238 $ 16,139
Mar 9, 2023 $ 0.0₅235
-0.28%
$ 885,677 $ 29,654
Mar 8, 2023 $ 0.0₅235
-5.18%
$ 888,549 $ 18,659
Mar 7, 2023 $ 0.0₅248
-2.73%
$ 938,041 $ 9,083
Mar 6, 2023 $ 0.0₅255
-8.74%
$ 964,155 $ 18,723
Mar 5, 2023 $ 0.0₅28
-11.83%
$ 1.06 million $ 24,220
Mar 4, 2023 $ 0.0₅317
+23.88%
$ 1.2 million $ 25,919
Mar 3, 2023 $ 0.0₅258
-11.97%
$ 975,190 $ 15,415
Mar 2, 2023 $ 0.0₅294
-26.95%
$ 1.11 million $ 86,241
Mar 1, 2023 $ 0.0₅405
-2.29%
$ 1.53 million $ 18,135
Feb 28, 2023 $ 0.0₅413
-11.38%
$ 1.56 million $ 25,031
Download