43DD BFS1 USORT Historical Data

EEQ1
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000151
+0.00%
$ -- $ 5
Jan 22, 6 PM $ 0.0000152
+0.03%
$ -- $ 5
Jan 22, 5 PM $ 0.0000151
+0.10%
$ -- $ 20
Jan 22, 4 PM $ 0.000015
-0.54%
$ -- $ 35
Jan 22, 3 PM $ 0.0000151
-0.23%
$ -- $ 35
Jan 22, 2 PM $ 0.0000152
-0.20%
$ -- $ 55
Jan 22, 1 PM $ 0.0000153
+0.03%
$ -- $ 60
Jan 22, 12 PM $ 0.0000153
+0.03%
$ -- $ 65
Jan 22, 11 AM $ 0.0000153
-0.01%
$ -- $ 81
Jan 22, 10 AM $ 0.0000153
+0.04%
$ -- $ 81
Jan 22, 9 AM $ 0.0000153
+0.00%
$ -- $ 81
Jan 22, 8 AM $ 0.0000153
-0.35%
$ -- $ 81
Jan 22, 7 AM $ 0.0000153
+0.00%
$ -- $ 82
Download