XBOT Historical Data

XBOT
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₁₃744
-1.03%
$ -- $ 2,471
Feb 19, 2024 $ 0.0₁₃751
-19.01%
$ 31,540 $ 4,953
Feb 18, 2024 $ 0.0₁₃926
+38.57%
$ 38,876 $ 8,540
Feb 8, 2024 $ 0.0₁₃858
+0.42%
$ -- $ 4,319
Feb 7, 2024 $ 0.0₁₃854
-57.06%
$ 35,871 $ 4,301
Feb 6, 2024 $ 0.0₁₂199
+154.99%
$ 83,589 $ 5,082
Jan 18, 2024 $ 0.0₁₃405
-0.79%
$ -- $ 4,839
Jan 17, 2024 $ 0.0₁₃408
-0.58%
$ 17,144 $ 4,873
Jan 16, 2024 $ 0.0₁₃719
-28.02%
$ -- $ 4,566
Jan 15, 2024 $ 0.0₁₂1
+28.81%
$ 42,013 $ 5,279
Jan 14, 2024 $ 0.0₁₃777
-33.73%
$ 32,617 $ 7,403
Jan 13, 2024 $ 0.0₁₂117
-16.39%
$ 49,220 $ 3,958
Jan 12, 2024 $ 0.0₁₂14
+0.14%
$ 58,867 $ 7,634
Jan 11, 2024 $ 0.0₁₂133
-2.91%
$ 55,990 $ 1,501
Jan 10, 2024 $ 0.0₁₂137
+5.17%
$ 57,666 $ 1,425
Jan 9, 2024 $ 0.0₁₂151
+17.40%
$ 63,517 $ 2,885
Jan 8, 2024 $ 0.0₁₂129
-23.77%
$ 54,104 $ 5,789
Jan 7, 2024 $ 0.0₁₂169
+45.17%
$ 70,976 $ 2,640
Jan 6, 2024 $ 0.0₁₂116
+22.46%
$ 48,892 $ 3,902
Jan 5, 2024 $ 0.0₁₃951
-5.07%
$ 39,925 $ 845
Jan 4, 2024 $ 0.0₁₃843
-9.44%
$ 35,423 $ 3,631
Jan 3, 2024 $ 0.0₁₃931
-9.92%
$ 39,110 $ 1,986
Jan 2, 2024 $ 0.0₁₂103
-14.41%
$ 43,415 $ 4,879
Jan 1, 2024 $ 0.0₁₂113
+14.12%
$ 47,368 $ 7,653
Dec 31, 2023 $ 0.0₁₃988
-5.88%
$ 41,509 $ 15,755
Dec 30, 2023 $ 0.0₁₂214
+124.68%
$ 89,730 $ 23,121
Dec 29, 2023 $ 0.0₁₃951
+10.65%
$ 39,938 $ 655
Dec 28, 2023 $ 0.0₁₃859
-24.91%
$ 36,095 $ 3,661
Dec 27, 2023 $ 0.0₁₂114
-7.43%
$ 48,069 $ 1,640
Dec 26, 2023 $ 0.0₁₂124
+10.06%
$ 51,929 $ 6,597
Dec 25, 2023 $ 0.0₁₂112
-8.56%
$ 47,183 $ 16,102
Dec 24, 2023 $ 0.0₁₂123
-5.37%
$ 51,601 $ 7,200
Dec 23, 2023 $ 0.0₁₂13
-2.73%
$ 54,529 $ 128,190
Dec 22, 2023 $ 0.0₁₂116
-4.27%
$ 48,644 $ 17,136
Dec 21, 2023 $ 0.0₁₂121
-12.23%
$ 50,812 $ 8,580
Dec 20, 2023 $ 0.0₁₂1
-29.56%
$ 42,055 $ 7,658
Dec 19, 2023 $ 0.0₁₂142
-61.24%
$ 59,699 $ 22,269
Dec 18, 2023 $ 0.0₁₂366
+56.78%
$ 153,825 $ 22,185
Dec 17, 2023 $ 0.0₁₂203
+291.08%
$ 85,411 $ 119,036
Dec 16, 2023 $ 0.0₁₃52
+8.27%
$ 21,840 $ 6,255
Dec 15, 2023 $ 0.0₁₃553
-9.67%
$ 23,239 $ 2,404
Dec 14, 2023 $ 0.0₁₃524
-5.14%
$ 22,008 $ 2,222
Dec 13, 2023 $ 0.0₁₃552
-27.10%
$ 23,201 $ 10,390
Dec 12, 2023 $ 0.0₁₃758
+5.16%
$ 31,828 $ 369
Dec 11, 2023 $ 0.0₁₃721
+7.42%
$ 30,265 $ 1,351
Dec 10, 2023 $ 0.0₁₃671
-10.55%
$ 28,174 $ 6,830
Dec 9, 2023 $ 0.0₁₃75
-9.59%
$ 31,496 $ 7,165
Dec 8, 2023 $ 0.0₁₃829
+3.68%
$ 34,835 $ 12,493
Dec 7, 2023 $ 0.0₁₃75
+7.14%
$ 31,500 $ 792
Dec 6, 2023 $ 0.0₁₃7
-12.38%
$ 29,400 $ 5,591
Download