XBOT Historical Data

XBOT
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₁₃744
-19.79%
$ -- $ 7,424
Feb 12 $ 0.0₁₃926
+38.57%
$ 38,876 $ 8,540
Feb 5 $ 0.0₁₃858
+9.89%
$ -- $ 13,703
Jan 15 $ 0.0₁₃405
-47.80%
$ -- $ 19,558
Jan 8 $ 0.0₁₂117
-30.65%
$ 32,617 $ 23,192
Jan 1 $ 0.0₁₂116
+17.79%
$ 70,976 $ 22,895
Dec 25 $ 0.0₁₂214
+73.89%
$ 41,509 $ 51,775
Dec 18 $ 0.0₁₂13
-44.42%
$ 51,601 $ 206,019
Dec 11 $ 0.0₁₃52
-22.48%
$ 85,411 $ 22,990
Dec 4 $ 0.0₁₃75
+13.28%
$ 28,174 $ 28,167
Nov 27 $ 0.0₁₃662
+14.02%
$ 27,804 $ 8,985
Nov 20 $ 0.0₁₃62
+34.60%
$ 24,385 $ 10,571
Nov 13 $ 0.0₁₃46
+6.34%
$ 19,349 $ 20,034
Nov 6 $ 0.0₁₃576
+0.16%
$ 18,152 $ 7,303
Oct 30 $ 0.0₁₃539
+4.76%
$ 24,164 $ 4,014
Oct 23 $ 0.0₁₃512
+11.34%
$ 21,483 $ 2,828
Oct 16 $ 0.0₁₃459
-30.88%
$ 19,293 $ 10,859
Oct 9 $ 0.0₁₃763
+19.25%
$ 27,901 $ 1,377
Oct 2 $ 0.0₁₃68
+10.81%
$ 26,863 $ 2,975
Sep 25 $ 0.0₁₃614
-16.79%
$ 25,776 $ 3,260
Sep 18 $ 0.0₁₃667
-9.42%
$ 30,987 $ 28,364
Sep 11 $ 0.0₁₃777
-23.88%
$ 30,907 $ 6,413
Sep 4 $ 0.0₁₂108
+21.59%
$ 42,890 $ 35,931
Aug 28 $ 0.0₁₃885
-17.84%
$ 37,154 $ 26,579
Aug 21 $ 0.0₁₂117
-0.86%
$ 45,230 $ 4,384
Aug 14 $ 0.0₁₂126
+4.22%
$ 49,765 $ 60,386
Aug 7 $ 0.0₁₂128
-22.10%
$ 50,820 $ 87,973
Jul 31 $ 0.0₁₂164
-51.56%
$ 68,725 $ 147,665
Download