XBOT Historical Data

XBOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₁₃799
+19.90%
$ 33,554 $ 1,999
Dec 4, 2023 $ 0.0₁₃666
+0.65%
$ 27,985 $ 127
Dec 3, 2023 $ 0.0₁₃662
+3.78%
$ 27,804 $ 1,907
Dec 2, 2023 $ 0.0₁₃663
+8.16%
$ 27,846 $ 1,811
Dec 1, 2023 $ 0.0₁₃613
-6.28%
$ 25,746 $ 767
Nov 30, 2023 $ 0.0₁₃654
-3.79%
$ 27,472 $ 787
Nov 29, 2023 $ 0.0₁₃68
+11.46%
$ 28,556 $ 587
Nov 28, 2023 $ 0.0₁₃61
+18.33%
$ 25,620 $ 1,970
Nov 27, 2023 $ 0.0₁₃515
-11.21%
$ 21,651 $ 1,155
Nov 26, 2023 $ 0.0₁₃581
-6.37%
$ 24,385 $ 639
Nov 25, 2023 $ 0.0₁₃62
+6.33%
$ 26,044 $ 803
Nov 24, 2023 $ 0.0₁₃583
-2.65%
$ 24,494 $ 4,140
Nov 23, 2023 $ 0.0₁₃609
-3.40%
$ 25,557 $ 931
Nov 22, 2023 $ 0.0₁₃63
+20.47%
$ 26,452 $ 1,559
Nov 21, 2023 $ 0.0₁₃523
-6.59%
$ 21,958 $ 1,874
Nov 20, 2023 $ 0.0₁₃483
+4.84%
$ 20,286 $ 1,264
Nov 19, 2023 $ 0.0₁₃461
+0.24%
$ 19,349 $ 802
Nov 18, 2023 $ 0.0₁₃46
+2.91%
$ 19,303 $ 296
Nov 17, 2023 $ 0.0₁₃447
-18.18%
$ 18,757 $ 1,763
Nov 16, 2023 $ 0.0₁₃546
+11.30%
$ 22,924 $ 8,626
Nov 15, 2023 $ 0.0₁₃49
-2.99%
$ 20,597 $ 4,190
Nov 14, 2023 $ 0.0₁₃506
+11.20%
$ 21,231 $ 4,935
Nov 13, 2023 $ 0.0₁₃455
+5.18%
$ 19,093 $ 224
Nov 12, 2023 $ 0.0₁₃432
-25.03%
$ 18,152 $ 701
Nov 11, 2023 $ 0.0₁₃576
+9.75%
$ 24,213 $ 993
Nov 10, 2023 $ 0.0₁₃525
-4.59%
$ 22,063 $ 2,032
Nov 9, 2023 $ 0.0₁₃551
+6.85%
$ 23,125 $ 315
Nov 8, 2023 $ 0.0₁₃515
-6.26%
$ 21,643 $ 478
Nov 7, 2023 $ 0.0₁₃55
+5.01%
$ 23,087 $ 1,445
Nov 6, 2023 $ 0.0₁₃585
+1.62%
$ 24,565 $ 2,040
Nov 5, 2023 $ 0.0₁₃575
+6.89%
$ 24,164 $ 2,752
Nov 4, 2023 $ 0.0₁₃539
-2.84%
$ 22,625 $ 546
Nov 3, 2023 $ 0.0₁₃554
+10.24%
$ 23,270 $ 638
Nov 2, 2023 $ 0.0₁₃503
-1.48%
$ 21,113 $ 1,851
Nov 1, 2023 $ 0.0₁₃538
+4.35%
$ 22,599 $ 471
Oct 31, 2023 $ 0.0₁₃515
+1.07%
$ 21,648 $ 232
Oct 30, 2023 $ 0.0₁₃51
-0.83%
$ 21,416 $ 276
Oct 29, 2023 $ 0.0₁₃512
-11.12%
$ 21,483 $ 553
Oct 28, 2023 $ 0.0₁₃453
+1.69%
$ 19,045 $ 322
Oct 27, 2023 $ 0.0₁₃446
-5.17%
$ 18,729 $ 258
Oct 26, 2023 $ 0.0₁₃47
+12.72%
$ 19,748 $ 73
Oct 25, 2023 $ 0.0₁₃417
-12.12%
$ 17,524 $ 861
Oct 24, 2023 $ 0.0₁₃475
+9.15%
$ 19,955 $ 80
Oct 23, 2023 $ 0.0₁₃435
-5.25%
$ 18,283 $ 682
Oct 22, 2023 $ 0.0₁₃459
+8.34%
$ 19,293 $ 813
Oct 21, 2023 $ 0.0₁₃463
+16.64%
$ 19,446 $ 160
Oct 20, 2023 $ 0.0₁₃46
+9.00%
$ 19,308 $ 169
Oct 19, 2023 $ 0.0₁₃422
-6.49%
$ 17,712 $ 328
Oct 18, 2023 $ 0.0₁₃451
-6.33%
$ 18,946 $ 421
Oct 17, 2023 $ 0.0₁₃481
+6.91%
$ 20,223 $ 1,488