XBOT Historical Data

XBOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₁₂108
-8.34%
$ 45,230 $ 1,121
Aug 26, 2023 $ 0.0₁₂117
+5.76%
$ 49,330 $ 172
Aug 25, 2023 $ 0.0₁₂111
-4.39%
$ 46,631 $ 1,556
Aug 24, 2023 $ 0.0₁₂116
-3.28%
$ 48,801 $ 608
Aug 23, 2023 $ 0.0₁₂12
+6.29%
$ 50,486 $ 820
Aug 22, 2023 $ 0.0₁₂113
+0.72%
$ 47,465 $ 988
Aug 21, 2023 $ 0.0₁₂112
-5.27%
$ 47,134 $ 240
Aug 20, 2023 $ 0.0₁₂118
-6.20%
$ 49,765 $ 2,379
Aug 19, 2023 $ 0.0₁₂126
+14.18%
$ 53,060 $ 1,990
Aug 18, 2023 $ 0.0₁₂111
+11.50%
$ 46,492 $ 32,111
Aug 17, 2023 $ 0.0₁₃993
-6.58%
$ 41,691 $ 5,130
Aug 16, 2023 $ 0.0₁₂106
-5.89%
$ 44,666 $ 6,527
Aug 15, 2023 $ 0.0₁₂113
-7.22%
$ 47,474 $ 5,900
Aug 14, 2023 $ 0.0₁₂134
+10.87%
$ 56,444 $ 8,728
Aug 13, 2023 $ 0.0₁₂121
+1.12%
$ 50,820 $ 13,302
Aug 12, 2023 $ 0.0₁₂128
+8.47%
$ 53,579 $ 15,677
Aug 11, 2023 $ 0.0₁₂118
-11.52%
$ 49,398 $ 9,357
Aug 9, 2023 $ 0.0₁₂13
-9.54%
$ 54,689 $ 9,908
Aug 8, 2023 $ 0.0₁₂144
+6.35%
$ 60,473 $ 31,660
Aug 7, 2023 $ 0.0₁₂137
-16.59%
$ 57,369 $ 21,371
Aug 6, 2023 $ 0.0₁₂164
+7.21%
$ 68,725 $ 29,537
Aug 5, 2023 $ 0.0₁₂154
-10.44%
$ 64,484 $ 32,557
Aug 4, 2023 $ 0.0₁₂17
-2.82%
$ 71,368 $ 39,663
Aug 3, 2023 $ 0.0₁₂172
-48.55%
$ 72,080 $ 42,912
Aug 2, 2023 $ 0.0₁₂333
-1.27%
$ 140,065 $ 2,997
Download