Binance Hat Historical Data

BHAT Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000146
+0.00%
$ -- $ 109,618
8:51 AM $ 0.000155
-4.16%
$ -- $ 107,369
8:50 AM $ 0.000161
+0.00%
$ -- $ 106,644
8:47 AM $ 0.00016
+0.00%
$ -- $ 106,599
8:38 AM $ 0.00016
+0.00%
$ -- $ 106,573
8:32 AM $ 0.000162
+0.00%
$ -- $ 106,437
7:57 AM $ 0.000163
+0.00%
$ -- $ 108,546
7:29 AM $ 0.000162
+0.00%
$ -- $ 108,958
7:20 AM $ 0.000162
+0.00%
$ -- $ 109,453
7:09 AM $ 0.000162
+0.00%
$ -- $ 109,340
7:05 AM $ 0.000162
+0.00%
$ -- $ 109,267
6:53 AM $ 0.00016
+2.00%
$ -- $ 108,751
6:36 AM $ 0.000157
+0.00%
$ -- $ 109,573
6:35 AM $ 0.000156
+0.00%
$ -- $ 109,573
6:34 AM $ 0.000152
+0.00%
$ -- $ 109,218
6:32 AM $ 0.000153
+0.00%
$ -- $ 109,135
6:23 AM $ 0.000153
+0.00%
$ -- $ 109,286
6:20 AM $ 0.000152
+0.00%
$ -- $ 109,127
6:12 AM $ 0.000151
+0.00%
$ -- $ 109,737
6:06 AM $ 0.000148
+0.00%
$ -- $ 108,960
Download