Binance Hat Historical Data

BHAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000114
+0.00%
$ -- $ 43,034
Today, at 3 AM $ 0.000119
+12.57%
$ -- $ 43,570
Today, at 2 AM $ 0.000106
+0.00%
$ -- $ 43,042
Today, at 1 AM $ 0.000107
-0.03%
$ -- $ 46,386
Today, at 12 AM $ 0.000107
+3.75%
$ -- $ 47,889
Yesterday, at 11 PM $ 0.0000989
+0.00%
$ -- $ 45,983
Yesterday, at 10 PM $ 0.000114
-1.26%
$ -- $ 45,595
Yesterday, at 9 PM $ 0.000109
+1.60%
$ -- $ 50,063
Yesterday, at 8 PM $ 0.000112
+4.09%
$ -- $ 47,321
Yesterday, at 7 PM $ 0.000113
+0.17%
$ -- $ 54,563
Yesterday, at 6 PM $ 0.000117
+14.51%
$ -- $ 56,505
Yesterday, at 5 PM $ 0.000101
+17.50%
$ -- $ 50,226
Yesterday, at 4 PM $ 0.0000849
-24.66%
$ -- $ 39,762
Yesterday, at 3 PM $ 0.000113
+8.81%
$ -- $ 41,080
Yesterday, at 2 PM $ 0.000103
-16.76%
$ -- $ 45,360
Yesterday, at 1 PM $ 0.000124
-2.83%
$ -- $ 53,856
Yesterday, at 12 PM $ 0.000121
+0.36%
$ -- $ 56,968
Yesterday, at 11 AM $ 0.000119
-10.39%
$ -- $ 111,429
Yesterday, at 10 AM $ 0.000133
-6.49%
$ -- $ 108,562
Yesterday, at 9 AM $ 0.000143
-2.37%
$ -- $ 108,532
Yesterday, at 8 AM $ 0.000146
-10.01%
$ -- $ 109,618
Yesterday, at 7 AM $ 0.000163
+0.58%
$ -- $ 108,546
Yesterday, at 6 AM $ 0.00016
+8.35%
$ -- $ 108,751
Yesterday, at 5 AM $ 0.000146
-0.27%
$ -- $ 109,170
Yesterday, at 4 AM $ 0.000145
+1.96%
$ -- $ 111,633
Yesterday, at 3 AM $ 0.000142
-4.81%
$ -- $ 109,015
Yesterday, at 2 AM $ 0.000158
-10.50%
$ -- $ 105,611
Yesterday, at 1 AM $ 0.000179
-0.65%
$ -- $ 108,238
Yesterday, at 12 AM $ 0.000183
+0.30%
$ -- $ 110,304
May 17, 11 PM $ 0.000184
+0.61%
$ -- $ 117,542
May 17, 10 PM $ 0.000183
-4.97%
$ -- $ 123,793
May 17, 9 PM $ 0.000191
+8.30%
$ -- $ 129,810
May 17, 8 PM $ 0.000172
-0.05%
$ -- $ 134,819
May 17, 7 PM $ 0.000181
+4.45%
$ -- $ 129,130
May 17, 6 PM $ 0.000187
+3.36%
$ -- $ 128,719
May 17, 5 PM $ 0.000183
+1.42%
$ -- $ 131,917
May 17, 4 PM $ 0.00018
+0.51%
$ -- $ 139,776
May 17, 3 PM $ 0.00019
-5.90%
$ -- $ 139,573
May 17, 2 PM $ 0.000201
+7.48%
$ -- $ 123,667
May 17, 1 PM $ 0.000191
-4.52%
$ -- $ 127,764
May 17, 12 PM $ 0.000199
+44.95%
$ -- $ 132,025
May 17, 11 AM $ 0.000134
-7.89%
$ -- $ 81,407
May 17, 10 AM $ 0.000144
+0.90%
$ -- $ 92,718
May 17, 9 AM $ 0.000143
-10.22%
$ -- $ 102,005
May 17, 8 AM $ 0.00016
-7.42%
$ -- $ 119,561
May 17, 7 AM $ 0.000168
+1.67%
$ -- $ 124,616
May 17, 6 AM $ 0.000165
+2.59%
$ -- $ 142,087
May 17, 5 AM $ 0.000149
+11.97%
$ -- $ 188,411
May 17, 4 AM $ 0.000133
-1.41%
$ -- $ 206,937
May 17, 3 AM $ 0.000136
-1.30%
$ -- $ 212,222
Download