burrito Historical Data

burrito
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅421
-0.43%
$ -- $ 722
Apr 10, 2026 $ 0.0₅434
+5.47%
$ -- $ 40
Apr 8, 2026 $ 0.0₅39
+0.00%
$ -- $ 139
Apr 6, 2026 $ 0.0₅428
+0.00%
$ -- $ 286
Apr 4, 2026 $ 0.0₅466
+0.00%
$ -- $ 2,463
Apr 3, 2026 $ 0.0₅479
+2.99%
$ -- $ 748
Apr 2, 2026 $ 0.0₅479
+0.00%
$ -- $ 1,397
Apr 1, 2026 $ 0.0₅463
-0.45%
$ -- $ 1,860
Mar 31, 2026 $ 0.0₅465
-1.22%
$ -- $ 7,440
Mar 30, 2026 $ 0.0₅485
+8.09%
$ -- $ 808
Mar 29, 2026 $ 0.0₅501
+0.00%
$ -- $ 201
Mar 28, 2026 $ 0.0₅529
+0.00%
$ -- $ 156
Mar 27, 2026 $ 0.0₅53
+0.00%
$ -- $ 77
Mar 26, 2026 $ 0.0₅553
-4.31%
$ -- $ 407
Mar 25, 2026 $ 0.0₅553
-14.33%
$ -- $ 642
Mar 24, 2026 $ 0.0₅651
-14.43%
$ -- $ 2,431
Mar 23, 2026 $ 0.0₅761
-37.29%
$ -- $ 9,629
Mar 22, 2026 $ 0.0000127
-44.93%
$ -- $ 29,831
Mar 21, 2026 $ 0.000023
+447.66%
$ -- $ 564,285
Mar 20, 2026 $ 0.0₅423
-61.47%
$ -- $ 59,615
Download