burrito Historical Data

burrito
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅421
-0.43%
$ -- $ 722
Apr 10, 3 PM $ 0.0₅434
+5.47%
$ -- $ 40
Apr 8, 4 PM $ 0.0₅39
+0.00%
$ -- $ 139
Apr 6, 2 PM $ 0.0₅428
+0.00%
$ -- $ 286
Apr 4, 2 AM $ 0.0₅466
+0.00%
$ -- $ 2,463
Apr 3, 4 PM $ 0.0₅479
+0.00%
$ -- $ 748
Apr 3, 2 PM $ 0.0₅465
+0.00%
$ -- $ 515
Apr 2, 12 PM $ 0.0₅479
+0.00%
$ -- $ 1,397
Apr 1, 10 PM $ 0.0₅463
+0.00%
$ -- $ 1,860
Apr 1, 3 PM $ 0.0₅464
+0.14%
$ -- $ 1,906
Apr 1, 8 AM $ 0.0₅465
+0.00%
$ -- $ 6,844
Mar 31, 1 PM $ 0.0₅465
+0.00%
$ -- $ 7,440
Mar 31, 12 PM $ 0.0₅443
-6.02%
$ -- $ 4,765
Mar 30, 5 PM $ 0.0₅485
+0.00%
$ -- $ 808
Mar 30, 9 AM $ 0.0₅448
+0.00%
$ -- $ 473
Mar 30, 5 AM $ 0.0₅448
+0.00%
$ -- $ 499
Mar 30, 3 AM $ 0.0₅44
-1.82%
$ -- $ 492
Mar 29, 7 AM $ 0.0₅501
+0.00%
$ -- $ 201
Mar 28, 3 PM $ 0.0₅529
+0.00%
$ -- $ 156
Mar 27, 1 PM $ 0.0₅53
+0.00%
$ -- $ 77
Mar 26, 2 PM $ 0.0₅553
+0.00%
$ -- $ 407
Mar 26, 6 AM $ 0.0₅577
+0.00%
$ -- $ 344
Mar 25, 1 PM $ 0.0₅553
+0.00%
$ -- $ 642
Mar 25, 12 PM $ 0.0₅551
+0.00%
$ -- $ 623
Mar 25, 3 AM $ 0.0₅646
+0.00%
$ -- $ 1,836
Mar 24, 4 PM $ 0.0₅651
+0.23%
$ -- $ 2,431
Mar 24, 10 AM $ 0.0₅73
+0.00%
$ -- $ 8,583
Mar 24, 8 AM $ 0.0₅755
+0.00%
$ -- $ 8,503
Mar 24, 2 AM $ 0.0₅792
-0.99%
$ -- $ 9,673
Mar 24, 12 AM $ 0.0₅761
+0.03%
$ -- $ 9,567
Mar 23, 11 PM $ 0.0₅761
-0.32%
$ -- $ 9,629
Mar 23, 10 PM $ 0.0₅764
+0.00%
$ -- $ 9,893
Mar 23, 9 PM $ 0.0₅768
+0.67%
$ -- $ 9,889
Mar 23, 7 PM $ 0.0₅77
-2.09%
$ -- $ 9,748
Mar 23, 11 AM $ 0.0000101
+7.53%
$ -- $ 12,129
Mar 23, 10 AM $ 0.0₅938
+0.00%
$ -- $ 10,772
Mar 23, 4 AM $ 0.0000121
+0.04%
$ -- $ 10,559
Mar 22, 11 PM $ 0.0000127
+0.00%
$ -- $ 29,831
Mar 22, 10 PM $ 0.000013
-0.13%
$ -- $ 29,945
Mar 22, 8 PM $ 0.0000131
+0.00%
$ -- $ 34,681
Mar 22, 7 PM $ 0.0000131
+0.00%
$ -- $ 35,035
Mar 22, 6 PM $ 0.0000133
+3.31%
$ -- $ 38,516
Mar 22, 11 AM $ 0.0000159
+0.00%
$ -- $ 586,722
Mar 22, 10 AM $ 0.0000152
-0.34%
$ -- $ 584,156
Mar 22, 9 AM $ 0.0000153
-3.52%
$ -- $ 583,990
Mar 22, 8 AM $ 0.0000158
-0.36%
$ -- $ 583,897
Mar 22, 2 AM $ 0.0000234
+2.53%
$ -- $ 576,532
Mar 22, 12 AM $ 0.0000221
-4.21%
$ -- $ 566,305
Mar 21, 11 PM $ 0.000023
-5.64%
$ -- $ 564,285
Mar 21, 10 PM $ 0.0000253
+5.46%
$ -- $ 564,491
Download